OAS Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.000265 | $0.0002657 | $0.0002562 | $0.0002633 | $2,074.47 |
| 2026-10-29 | $0.0002623 | $0.0002719 | $0.0002621 | $0.000265 | $4,223.37 |
| 2026-10-28 | $0.0002682 | $0.00027 | $0.0002612 | $0.0002623 | $2,936.88 |
| 2026-10-27 | $0.0002857 | $0.000286 | $0.0002657 | $0.0002682 | $4,293.53 |
| 2026-10-26 | $0.0003037 | $0.000304 | $0.0002825 | $0.0002857 | $11,893.96 |
| 2026-10-25 | $0.0003053 | $0.0003067 | $0.0003008 | $0.0003037 | $4,317.10 |
| 2026-10-24 | $0.0003099 | $0.0003113 | $0.0003053 | $0.0003053 | $1,502.90 |
| 2026-10-23 | $0.0003171 | $0.0003172 | $0.0003084 | $0.0003099 | $4,074.93 |
| 2026-10-22 | $0.0003211 | $0.0003219 | $0.0003171 | $0.0003171 | $313.50 |
| 2026-10-21 | $0.0003164 | $0.0003211 | $0.0003134 | $0.0003211 | $1,008.11 |
| 2026-10-20 | $0.0003192 | $0.0003199 | $0.0003104 | $0.0003164 | $3,647.58 |
| 2026-10-19 | $0.0003151 | $0.0003203 | $0.0003094 | $0.0003192 | $3,031.81 |
| 2026-10-18 | $0.0003104 | $0.0003151 | $0.0003066 | $0.0003151 | $1,642.47 |
| 2026-10-17 | $0.0003099 | $0.0003174 | $0.0003077 | $0.0003104 | $2,779.12 |
| 2026-10-16 | $0.000316 | $0.000316 | $0.0002925 | $0.0003099 | $41,501.88 |
| 2026-10-15 | $0.0003371 | $0.0003377 | $0.0003103 | $0.0003176 | $26,975.38 |
| 2026-10-14 | $0.0003197 | $0.0003381 | $0.0003177 | $0.0003371 | $3,260.73 |
| 2026-10-13 | $0.0003254 | $0.0003272 | $0.0003184 | $0.0003197 | $1,700.09 |
| 2026-10-12 | $0.000332 | $0.0003335 | $0.0003236 | $0.0003254 | $4,650.49 |
| 2026-10-11 | $0.0003311 | $0.0003394 | $0.0003278 | $0.000332 | $4,215.78 |
| 2026-10-10 | $0.0003268 | $0.0003366 | $0.0003268 | $0.0003311 | $3,067.69 |
| 2026-10-09 | $0.0003228 | $0.000328 | $0.0003228 | $0.0003268 | $913.33 |
| 2026-10-08 | $0.0003326 | $0.0003326 | $0.0003177 | $0.0003228 | $6,732.43 |
| 2026-10-07 | $0.0003407 | $0.0003407 | $0.0003288 | $0.0003326 | $2,220.98 |
| 2026-10-06 | $0.000351 | $0.000351 | $0.0003389 | $0.0003407 | $1,424.96 |
| 2026-10-05 | $0.0003475 | $0.0003584 | $0.0003452 | $0.000351 | $2,107.65 |
| 2026-10-04 | $0.0003456 | $0.0003544 | $0.0003448 | $0.0003475 | $1,038.13 |
| 2026-10-03 | $0.0003469 | $0.0003513 | $0.0003456 | $0.0003456 | $838.33 |
| 2026-10-02 | $0.000351 | $0.0003531 | $0.0003428 | $0.0003469 | $7,992.29 |
| 2026-10-01 | $0.0003479 | $0.0003544 | $0.0003424 | $0.000351 | $4,551.86 |