HEGE Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00177703 | $0.00177703 | $0.00147217 | $0.00147853 | $41,950.03 |
| 2026-10-29 | $0.00179739 | $0.00179906 | $0.00177724 | $0.00177724 | $42,935.97 |
| 2026-10-28 | $0.00178115 | $0.00179795 | $0.00178115 | $0.00179735 | $22,837.01 |
| 2026-10-27 | $0.00178212 | $0.0017826 | $0.00177725 | $0.00178113 | $21,117.83 |
| 2026-10-26 | $0.00178445 | $0.00178445 | $0.0017769 | $0.00178215 | $24,709.14 |
| 2026-10-25 | $0.00178019 | $0.0017871 | $0.00178019 | $0.0017849 | $11,312.12 |
| 2026-10-24 | $0.00180071 | $0.00180103 | $0.00177647 | $0.00178062 | $19,635.60 |
| 2026-10-23 | $0.00180818 | $0.00180899 | $0.00180107 | $0.00180107 | $21,736.45 |
| 2026-10-22 | $0.00184241 | $0.00184299 | $0.00180839 | $0.00180846 | $32,861.73 |
| 2026-10-21 | $0.0018203 | $0.00184235 | $0.0018203 | $0.00184205 | $32,082.64 |
| 2026-10-20 | $0.0018066 | $0.00182036 | $0.00180605 | $0.00182036 | $28,260.21 |
| 2026-10-19 | $0.00178147 | $0.00181018 | $0.00178147 | $0.00180611 | $25,045.59 |
| 2026-10-18 | $0.0017948 | $0.0017948 | $0.00178026 | $0.00178147 | $19,215.42 |
| 2026-10-17 | $0.00181658 | $0.00181658 | $0.00178965 | $0.00179487 | $13,451.02 |
| 2026-10-16 | $0.00181657 | $0.00182496 | $0.00181645 | $0.00181693 | $30,658.35 |
| 2026-10-15 | $0.00181141 | $0.0018165 | $0.00180553 | $0.0018165 | $43,794.67 |
| 2026-10-14 | $0.00182261 | $0.00182942 | $0.00181158 | $0.00181164 | $34,039.92 |
| 2026-10-13 | $0.0018136 | $0.0018255 | $0.00181026 | $0.00182306 | $31,785.57 |
| 2026-10-12 | $0.00185232 | $0.00186567 | $0.00181426 | $0.00181426 | $31,291.48 |
| 2026-10-11 | $0.00184635 | $0.00186433 | $0.00184181 | $0.00185232 | $14,900.37 |
| 2026-10-10 | $0.00184254 | $0.0018554 | $0.00183884 | $0.00184635 | $12,922.77 |
| 2026-10-09 | $0.0018531 | $0.00186149 | $0.00184302 | $0.00184302 | $22,835.48 |
| 2026-10-08 | $0.00188626 | $0.00188644 | $0.00182338 | $0.00185289 | $43,929.42 |
| 2026-10-07 | $0.0019122 | $0.0019149 | $0.00188641 | $0.00188641 | $40,671.36 |
| 2026-10-06 | $0.0019088 | $0.00191311 | $0.0019049 | $0.00191218 | $24,390.63 |
| 2026-10-05 | $0.00193266 | $0.00193507 | $0.00189238 | $0.0019088 | $30,703.36 |
| 2026-10-04 | $0.00193508 | $0.00194731 | $0.00192729 | $0.00193186 | $12,831.17 |
| 2026-10-03 | $0.0019394 | $0.00194371 | $0.00193275 | $0.00193508 | $11,555.63 |
| 2026-10-02 | $0.00196868 | $0.00198934 | $0.0019396 | $0.0019398 | $47,572.06 |
| 2026-10-01 | $0.00198661 | $0.00198661 | $0.00196722 | $0.00196868 | $31,107.86 |