CurrencyBeacon logo}}

Crypto Rate Dashboard

Multiple Network Price Chart

MTP/USD
$0.001801
0.00%

MTP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-27 $0.0018011 $0.0018011 $0.0018011 $0.0018011 $7,168.06
2026-07-26 $0.0018011 $0.0018011 $0.0018011 $0.0018011 $7,168.06
2026-07-25 $0.0018011 $0.0018011 $0.0018011 $0.0018011 $7,168.06
2026-07-24 $0.0018011 $0.0018011 $0.0018011 $0.0018011 $7,168.06
2026-07-23 $0.0018011 $0.0018011 $0.0018011 $0.0018011 $7,168.06
2026-07-22 $0.0018011 $0.0018011 $0.0018011 $0.0018011 $7,168.06
2026-07-21 $0.0018011 $0.0018011 $0.0018011 $0.0018011 $7,168.06
2026-07-20 $0.0018011 $0.0018011 $0.0018011 $0.0018011 $7,168.06
2026-07-19 $0.0018011 $0.0018011 $0.0018011 $0.0018011 $7,168.06
2026-07-18 $0.0018011 $0.0018011 $0.0018011 $0.0018011 $7,168.06
2026-07-17 $0.0018011 $0.0018011 $0.0018011 $0.0018011 $7,168.06
2026-07-16 $0.0018011 $0.0018011 $0.0018011 $0.0018011 $7,168.06
2026-07-15 $0.0018011 $0.0018011 $0.0018011 $0.0018011 $7,168.06
2026-07-14 $0.0018011 $0.0018011 $0.0018011 $0.0018011 $7,168.06
2026-07-13 $0.0018011 $0.0018011 $0.0018011 $0.0018011 $7,168.06
2026-07-12 $0.0018011 $0.0018011 $0.0018011 $0.0018011 $7,168.06
2026-07-11 $0.0018011 $0.0018011 $0.0018011 $0.0018011 $7,168.06
2026-07-10 $0.000201 $0.000201 $0.000201 $0.000201 $46,018.39
2026-07-09 $0.000201 $0.000201 $0.000201 $0.000201 $46,018.39
2026-07-08 $0.000201 $0.000201 $0.000201 $0.000201 $46,018.39
2026-07-07 $0.000201 $0.000201 $0.000201 $0.000201 $46,018.39
2026-07-06 $0.000201 $0.000201 $0.000201 $0.000201 $46,018.39
2026-07-05 $0.000201 $0.000201 $0.000201 $0.000201 $46,018.39
2026-07-04 $0.000201 $0.000201 $0.000201 $0.000201 $46,018.39
2026-07-03 $0.0002181 $0.0002258 $0.000201 $0.000201 $46,018.39
2026-07-02 $0.00022 $0.0002248 $0.0002009 $0.0002177 $56,528.09
2026-07-01 $0.0002362 $0.000238 $0.0002116 $0.0002225 $54,637.97
2026-06-30 $0.0002148 $0.0003117 $0.0002059 $0.0002353 $58,896.42
2026-06-29 $0.0002119 $0.0002305 $0.0002052 $0.000216 $57,599.14
2026-06-28 $0.0002157 $0.0002165 $0.0002063 $0.0002102 $56,300.89