CurrencyBeacon logo}}

Crypto Rate Dashboard

Multiple Network Price Chart

MTP/USD
$0.000315
-3.14%

MTP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.0003217 $0.0003308 $0.0003074 $0.0003143 $57,298.31
2026-05-30 $0.0003208 $0.0003282 $0.000316 $0.0003221 $59,334.81
2026-05-29 $0.0003133 $0.0003591 $0.0003071 $0.0003198 $0.00
2026-05-28 $0.0003406 $0.0003434 $0.0003052 $0.0003118 $59,303.94
2026-05-27 $0.0003818 $0.0003818 $0.0003351 $0.0003401 $59,589.87
2026-05-26 $0.0003121 $0.000393 $0.0003121 $0.0003723 $71,835.89
2026-05-25 $0.0003462 $0.0003587 $0.0003066 $0.0003136 $57,422.21
2026-05-24 $0.0003743 $0.0003743 $0.0003437 $0.0003455 $57,627.97
2026-05-23 $0.0003669 $0.0004276 $0.0003602 $0.0003736 $65,571.93
2026-05-22 $0.0003421 $0.0003983 $0.0003347 $0.000376 $67,244.74
2026-05-21 $0.0003529 $0.0003592 $0.0003331 $0.000335 $60,395.10
2026-05-20 $0.0003867 $0.0004072 $0.0003392 $0.0003561 $58,390.29
2026-05-19 $0.0004284 $0.0004311 $0.0003762 $0.000387 $64,342.02
2026-05-18 $0.0005305 $0.000549 $0.0004155 $0.0004342 $70,749.33
2026-05-17 $0.000399 $0.000591 $0.0003555 $0.0005136 $94,965.30
2026-05-16 $0.0005368 $0.0005986 $0.0003567 $0.0003984 $73,276.33
2026-05-15 $0.0008454 $0.0009318 $0.0004346 $0.000541 $92,340.21
2026-05-14 $0.0002562 $0.0008536 $0.0002554 $0.0007879 $254,990.77
2026-05-13 $0.0002592 $0.0002667 $0.0002533 $0.0002571 $57,380.32
2026-05-12 $0.0002676 $0.0002705 $0.0002582 $0.0002591 $55,412.79
2026-05-11 $0.0002636 $0.000276 $0.0002615 $0.0002697 $59,637.89
2026-05-10 $0.0002616 $0.0002752 $0.0002588 $0.0002651 $62,382.35
2026-05-09 $0.0002662 $0.0002713 $0.0002594 $0.0002638 $56,523.38
2026-05-08 $0.0002599 $0.0002802 $0.0002526 $0.0002662 $58,452.35
2026-05-07 $0.0002628 $0.0002848 $0.0002522 $0.0002592 $60,921.10
2026-05-06 $0.0002677 $0.0002684 $0.0002585 $0.0002607 $58,698.95
2026-05-05 $0.000272 $0.0002821 $0.0002622 $0.0002663 $58,136.17
2026-05-04 $0.0002647 $0.0002738 $0.0002598 $0.0002738 $59,080.00
2026-05-03 $0.0002605 $0.0002728 $0.0002574 $0.0002649 $58,309.29
2026-05-02 $0.0002516 $0.0002729 $0.0002453 $0.0002629 $60,006.62