CHESS Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00856 | $0.00856 | $0.00856 | $0.00856 | $968,218.39 |
| 2026-10-29 | $0.00856 | $0.00856 | $0.00856 | $0.00856 | $967,619.87 |
| 2026-10-28 | $0.00856 | $0.00856 | $0.00856 | $0.00856 | $971,849.93 |
| 2026-10-27 | $0.00856 | $0.00856 | $0.00856 | $0.00856 | $989,941.70 |
| 2026-10-26 | $0.00856 | $0.00856 | $0.00856 | $0.00856 | $969,243.97 |
| 2026-10-25 | $0.00856 | $0.00856 | $0.00856 | $0.00856 | $973,111.15 |
| 2026-10-24 | $0.00856 | $0.00856 | $0.00856 | $0.00856 | $967,350.20 |
| 2026-10-23 | $0.00856 | $0.00856 | $0.00856 | $0.00856 | $968,442.61 |
| 2026-10-22 | $0.00856 | $0.00856 | $0.00856 | $0.00856 | $967,639.45 |
| 2026-10-21 | $0.00856 | $0.00856 | $0.00856 | $0.00856 | $967,303.69 |
| 2026-10-20 | $0.00856 | $0.00856 | $0.00856 | $0.00856 | $967,532.42 |
| 2026-10-19 | $0.00856 | $0.00856 | $0.00856 | $0.00856 | $969,054.87 |
| 2026-10-18 | $0.00856 | $0.00856 | $0.00856 | $0.00856 | $973,090.68 |
| 2026-10-17 | $0.00856 | $0.00856 | $0.00856 | $0.00856 | $968,645.05 |
| 2026-10-16 | $0.00856 | $0.00856 | $0.00856 | $0.00856 | $967,670.91 |
| 2026-10-15 | $0.00856 | $0.00856 | $0.00856 | $0.00856 | $967,256.87 |
| 2026-10-14 | $0.00856 | $0.00856 | $0.00856 | $0.00856 | $969,227.57 |
| 2026-10-13 | $0.00856 | $0.00856 | $0.00856 | $0.00856 | $967,906.68 |
| 2026-10-12 | $0.00856 | $0.00856 | $0.00856 | $0.00856 | $968,374.28 |
| 2026-10-11 | $0.00856 | $0.00856 | $0.00856 | $0.00856 | $967,556.80 |
| 2026-10-10 | $0.00856 | $0.00856 | $0.00856 | $0.00856 | $967,556.80 |
| 2026-10-09 | $0.00856 | $0.00856 | $0.00856 | $0.00856 | $973,279.69 |
| 2026-10-08 | $0.00856 | $0.00856 | $0.00856 | $0.00856 | $975,240.02 |
| 2026-10-07 | $0.00856 | $0.00856 | $0.00856 | $0.00856 | $968,554.86 |
| 2026-10-06 | $0.00856 | $0.00856 | $0.00856 | $0.00856 | $975,003.27 |
| 2026-10-05 | $0.00856 | $0.00856 | $0.00856 | $0.00856 | $967,780.01 |
| 2026-10-04 | $0.00856 | $0.00856 | $0.00856 | $0.00856 | $969,073.30 |
| 2026-10-03 | $0.00856 | $0.00856 | $0.00856 | $0.00856 | $970,255.31 |
| 2026-10-02 | $0.00856 | $0.00856 | $0.00856 | $0.00856 | $974,544.04 |
| 2026-10-01 | $0.00856 | $0.00856 | $0.00856 | $0.00856 | $979,650.08 |