WEXO Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00401 | $0.00444 | $0.004 | $0.00418 | $27,563.57 |
| 2026-10-29 | $0.00425 | $0.00449 | $0.00397 | $0.00407 | $26,275.82 |
| 2026-10-28 | $0.00371 | $0.00439 | $0.00355 | $0.00425 | $30,647.89 |
| 2026-10-27 | $0.00345 | $0.00384 | $0.00324 | $0.00372 | $28,545.12 |
| 2026-10-26 | $0.00442 | $0.00535 | $0.00306 | $0.00345 | $23,633.44 |
| 2026-10-25 | $0.003955 | $0.00502 | $0.00388 | $0.004455 | $23,977.70 |
| 2026-10-24 | $0.010155 | $0.01067 | $0.003945 | $0.003945 | $18,083.84 |
| 2026-10-23 | $0.011555 | $0.01173 | $0.00997 | $0.01015 | $59,650.16 |
| 2026-10-22 | $0.011385 | $0.0117 | $0.0111 | $0.01152 | $90,409.74 |
| 2026-10-21 | $0.01161 | $0.011895 | $0.01121 | $0.011395 | $68,131.07 |
| 2026-10-20 | $0.0114 | $0.01184 | $0.0111 | $0.011645 | $91,643.93 |
| 2026-10-19 | $0.01133 | $0.01177 | $0.01084 | $0.01141 | $64,366.17 |
| 2026-10-18 | $0.009645 | $0.01171 | $0.009415 | $0.011305 | $76,918.18 |
| 2026-10-17 | $0.010255 | $0.010305 | $0.0094 | $0.00963 | $57,429.15 |
| 2026-10-16 | $0.00678 | $0.010335 | $0.006505 | $0.010325 | $150,389.91 |
| 2026-10-15 | $0.00664 | $0.00681 | $0.006445 | $0.006755 | $97,557.12 |
| 2026-10-14 | $0.006725 | $0.00683 | $0.006445 | $0.00663 | $98,081.59 |
| 2026-10-13 | $0.00674 | $0.006935 | $0.00656 | $0.006715 | $97,732.81 |
| 2026-10-12 | $0.006915 | $0.00701 | $0.006565 | $0.00675 | $66,389.70 |
| 2026-10-11 | $0.00763 | $0.007805 | $0.006905 | $0.006995 | $91,617.13 |
| 2026-10-10 | $0.00813 | $0.008185 | $0.007545 | $0.007655 | $107,867.21 |
| 2026-10-09 | $0.00848 | $0.008495 | $0.007795 | $0.008145 | $107,520.42 |
| 2026-10-08 | $0.00861 | $0.00861 | $0.00806 | $0.008395 | $106,965.41 |
| 2026-10-07 | $0.009035 | $0.009045 | $0.00849 | $0.008605 | $103,940.90 |
| 2026-10-06 | $0.008795 | $0.0092 | $0.00847 | $0.009005 | $107,293.60 |
| 2026-10-05 | $0.009675 | $0.009845 | $0.008715 | $0.00884 | $102,757.36 |
| 2026-10-04 | $0.010915 | $0.010915 | $0.00938 | $0.009745 | $73,728.97 |
| 2026-10-03 | $0.01116 | $0.011245 | $0.010575 | $0.010855 | $43,626.70 |
| 2026-10-02 | $0.01169 | $0.011695 | $0.010935 | $0.01129 | $54,789.25 |
| 2026-10-01 | $0.011685 | $0.011835 | $0.01128 | $0.01169 | $48,986.54 |