ALIAS Historical USD Price
Daily close · Sep 13, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.05180226 | $0.05235049 | $0.05042838 | $0.05141882 | $134.71 |
| 2026-10-29 | $0.05410213 | $0.0544354 | $0.05185663 | $0.05185663 | $0.05 |
| 2026-10-28 | $0.05377415 | $0.05430979 | $0.05349815 | $0.05408141 | $0.05 |
| 2026-10-27 | $0.05328641 | $0.0539977 | $0.05288618 | $0.05380481 | $80.71 |
| 2026-10-26 | $0.05254514 | $0.05332702 | $0.05208404 | $0.05327934 | $154.34 |
| 2026-10-25 | $0.05376478 | $0.0538766 | $0.05239531 | $0.05254793 | $117.56 |
| 2026-10-24 | $0.05319391 | $0.05380322 | $0.05201595 | $0.05380322 | $39.66 |
| 2026-10-23 | $0.05254247 | $0.05361049 | $0.05242902 | $0.05320323 | $77.11 |
| 2026-10-22 | $0.0543472 | $0.05447957 | $0.05236235 | $0.05259028 | $54.27 |
| 2026-10-21 | $0.05358757 | $0.05479435 | $0.05339911 | $0.05434336 | $114.54 |
| 2026-10-20 | $0.05293582 | $0.05378101 | $0.05250023 | $0.05363899 | $51.31 |
| 2026-10-19 | $0.05226612 | $0.05295827 | $0.05207478 | $0.05294235 | $36.42 |
| 2026-10-18 | $0.05261933 | $0.05313151 | $0.05142935 | $0.05223624 | $0.08 |
| 2026-10-17 | $0.05193717 | $0.05275751 | $0.05168321 | $0.05263715 | $53.61 |
| 2026-10-16 | $0.05312168 | $0.05354028 | $0.0522324 | $0.05271817 | $0.05 |
| 2026-10-15 | $0.05354851 | $0.0536418 | $0.05168743 | $0.05312809 | $110.62 |
| 2026-10-14 | $0.05293377 | $0.05372433 | $0.05267378 | $0.05349486 | $107.81 |
| 2026-10-13 | $0.05488953 | $0.05499764 | $0.05223259 | $0.05290385 | $39.81 |
| 2026-10-12 | $0.05331638 | $0.0556747 | $0.05249961 | $0.05486688 | $25.46 |
| 2026-10-11 | $0.05282211 | $0.05353133 | $0.05271217 | $0.0533134 | $18.96 |
| 2026-10-10 | $0.05257979 | $0.052928 | $0.05253927 | $0.05282036 | $24.77 |
| 2026-10-09 | $0.05127173 | $0.05306271 | $0.0512432 | $0.05260031 | $33.29 |
| 2026-10-08 | $0.05142945 | $0.05155076 | $0.05008516 | $0.05123036 | $31.33 |
| 2026-10-07 | $0.05363122 | $0.05365483 | $0.05133455 | $0.05143033 | $25.52 |
| 2026-10-06 | $0.05296492 | $0.05367385 | $0.05257781 | $0.05365731 | $32.37 |
| 2026-10-05 | $0.05421743 | $0.05447914 | $0.05255283 | $0.05299678 | $1.77 |
| 2026-10-04 | $0.05394297 | $0.05514805 | $0.05392606 | $0.05422129 | $27.39 |
| 2026-10-03 | $0.05379399 | $0.0541136 | $0.0537607 | $0.05393685 | $31.30 |
| 2026-10-02 | $0.05399267 | $0.05540955 | $0.05346789 | $0.0537985 | $90.27 |
| 2026-10-01 | $0.05241551 | $0.05463265 | $0.05218844 | $0.05400693 | $136.71 |