BID Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0048191 | $0.004955 | $0.00474137 | $0.004841 | $81,454.87 |
| 2026-10-29 | $0.005193 | $0.00521 | $0.004801 | $0.004812 | $73,830.90 |
| 2026-10-28 | $0.0051684 | $0.005244 | $0.005136 | $0.005194 | $59,149.50 |
| 2026-10-27 | $0.00526 | $0.00532667 | $0.005145 | $0.0051692 | $79,004.55 |
| 2026-10-26 | $0.00529179 | $0.00535918 | $0.0052204 | $0.00525667 | $73,491.78 |
| 2026-10-25 | $0.00528714 | $0.005346 | $0.005279 | $0.00529337 | $67,072.42 |
| 2026-10-24 | $0.00535129 | $0.0053609 | $0.00523442 | $0.00528471 | $67,007.19 |
| 2026-10-23 | $0.00530368 | $0.00548911 | $0.0053028 | $0.005339 | $65,300.32 |
| 2026-10-22 | $0.0056447 | $0.005648 | $0.00530434 | $0.00530705 | $66,449.90 |
| 2026-10-21 | $0.00563833 | $0.00568417 | $0.00562725 | $0.0056456 | $62,470.40 |
| 2026-10-20 | $0.00562518 | $0.005716 | $0.00552538 | $0.005635 | $78,139.73 |
| 2026-10-19 | $0.0056655 | $0.005741 | $0.0055715 | $0.005635 | $97,122.87 |
| 2026-10-18 | $0.005502 | $0.005722 | $0.0054885 | $0.005666 | $124,166.77 |
| 2026-10-17 | $0.0055715 | $0.00562911 | $0.0054932 | $0.005501 | $75,024.91 |
| 2026-10-16 | $0.00567806 | $0.00582 | $0.005555 | $0.005568 | $88,133.16 |
| 2026-10-15 | $0.00563255 | $0.005769 | $0.005449 | $0.00567935 | $118,135.89 |
| 2026-10-14 | $0.00587571 | $0.00588 | $0.0056269 | $0.005632 | $56,370.93 |
| 2026-10-13 | $0.005828 | $0.005883 | $0.005757 | $0.0058757 | $60,711.37 |
| 2026-10-12 | $0.005932 | $0.006082 | $0.00582671 | $0.00582671 | $57,092.72 |
| 2026-10-11 | $0.0059723 | $0.0060245 | $0.00591033 | $0.0059408 | $65,799.83 |
| 2026-10-10 | $0.0056763 | $0.00629025 | $0.00567405 | $0.00597624 | $135,411.28 |
| 2026-10-09 | $0.00563482 | $0.005724 | $0.00562438 | $0.00567628 | $75,620.34 |
| 2026-10-08 | $0.00597193 | $0.005973 | $0.00560197 | $0.00562684 | $62,922.64 |
| 2026-10-07 | $0.00610775 | $0.006109 | $0.00595955 | $0.005972 | $64,091.74 |
| 2026-10-06 | $0.00618382 | $0.00618382 | $0.00610389 | $0.00610863 | $67,477.03 |
| 2026-10-05 | $0.00617481 | $0.00621382 | $0.0061616 | $0.0061818 | $61,356.60 |
| 2026-10-04 | $0.00607853 | $0.006263 | $0.00607776 | $0.00615543 | $96,764.75 |
| 2026-10-03 | $0.006124 | $0.00616095 | $0.0060449 | $0.00608055 | $79,792.15 |
| 2026-10-02 | $0.00613436 | $0.00620491 | $0.00612025 | $0.006125 | $59,402.77 |
| 2026-10-01 | $0.006143 | $0.00618402 | $0.006115 | $0.00613436 | $72,649.52 |