FOXSY Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.002515 | $0.0025785 | $0.00244777 | $0.0025615 | $914,520.99 |
| 2026-10-29 | $0.00267524 | $0.002729 | $0.0024994 | $0.00250631 | $1.16M |
| 2026-10-28 | $0.0026572 | $0.0027404 | $0.0026284 | $0.0026642 | $1.09M |
| 2026-10-27 | $0.0026765 | $0.00268758 | $0.00261691 | $0.0026603 | $1.44M |
| 2026-10-26 | $0.00278663 | $0.0028042 | $0.0026226 | $0.0026649 | $1.36M |
| 2026-10-25 | $0.0028278 | $0.0028458 | $0.00275463 | $0.0027847 | $972,424.21 |
| 2026-10-24 | $0.0028318 | $0.00284606 | $0.002756 | $0.0028295 | $1.11M |
| 2026-10-23 | $0.0028281 | $0.00295876 | $0.0027781 | $0.00282973 | $1.27M |
| 2026-10-22 | $0.0028478 | $0.0029178 | $0.0028127 | $0.00282775 | $1.21M |
| 2026-10-21 | $0.0029033 | $0.0029522 | $0.0028438 | $0.0028438 | $1.23M |
| 2026-10-20 | $0.0027759 | $0.00295924 | $0.0027526 | $0.00291586 | $1.27M |
| 2026-10-19 | $0.0027083 | $0.0028399 | $0.0027032 | $0.0027897 | $1.13M |
| 2026-10-18 | $0.0026555 | $0.0027113 | $0.00259875 | $0.00270892 | $1.31M |
| 2026-10-17 | $0.0026588 | $0.0026699 | $0.0025892 | $0.0026541 | $1.03M |
| 2026-10-16 | $0.0026126 | $0.0027194 | $0.00258112 | $0.0026579 | $1.19M |
| 2026-10-15 | $0.0025499 | $0.00264986 | $0.00243985 | $0.00261348 | $1.09M |
| 2026-10-14 | $0.00247538 | $0.00257742 | $0.0024675 | $0.0025511 | $1.30M |
| 2026-10-13 | $0.0025783 | $0.0026475 | $0.0022057 | $0.00247484 | $1.60M |
| 2026-10-12 | $0.00298316 | $0.00318974 | $0.00261697 | $0.00261697 | $1.05M |
| 2026-10-11 | $0.0029543 | $0.00355 | $0.00283933 | $0.002956 | $1.19M |
| 2026-10-10 | $0.00284338 | $0.00298269 | $0.0028155 | $0.0029554 | $1.23M |
| 2026-10-09 | $0.0026985 | $0.00291115 | $0.0026534 | $0.0028374 | $1.20M |
| 2026-10-08 | $0.0026853 | $0.00280411 | $0.00259532 | $0.0027007 | $1.27M |
| 2026-10-07 | $0.00286095 | $0.0028694 | $0.00260175 | $0.00269833 | $1.09M |
| 2026-10-06 | $0.0028793 | $0.0028993 | $0.00281004 | $0.0028731 | $1.27M |
| 2026-10-05 | $0.0026789 | $0.00301116 | $0.0025941 | $0.0028817 | $1.60M |
| 2026-10-04 | $0.00242009 | $0.0027825 | $0.002412 | $0.002683 | $1.61M |
| 2026-10-03 | $0.00236242 | $0.0024392 | $0.00234702 | $0.002419 | $1.04M |
| 2026-10-02 | $0.002307 | $0.002386 | $0.00228107 | $0.0023541 | $1.07M |
| 2026-10-01 | $0.0023436 | $0.00237862 | $0.0021935 | $0.0023069 | $1.89M |