TOKEN Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00170102 | $0.00174723 | $0.00168938 | $0.00174056 | $940,607.01 |
| 2026-10-29 | $0.0018629 | $0.00186383 | $0.00170193 | $0.00170434 | $939,270.48 |
| 2026-10-28 | $0.00184099 | $0.00188472 | $0.00179834 | $0.00186285 | $919,371.18 |
| 2026-10-27 | $0.0018403 | $0.0018559 | $0.00179673 | $0.00184198 | $892,472.27 |
| 2026-10-26 | $0.00181095 | $0.0018588 | $0.00180078 | $0.0018391 | $920,052.41 |
| 2026-10-25 | $0.00181017 | $0.00182391 | $0.00179785 | $0.00181146 | $860,230.19 |
| 2026-10-24 | $0.00184943 | $0.00185053 | $0.00176383 | $0.00181263 | $905,164.86 |
| 2026-10-23 | $0.00183983 | $0.00185669 | $0.00183336 | $0.0018486 | $929,656.99 |
| 2026-10-22 | $0.00191303 | $0.00192136 | $0.00182899 | $0.001839 | $918,354.55 |
| 2026-10-21 | $0.00187733 | $0.00197642 | $0.00186928 | $0.00191374 | $963,260.79 |
| 2026-10-20 | $0.00188774 | $0.001898 | $0.00185418 | $0.00188139 | $930,144.81 |
| 2026-10-19 | $0.00189506 | $0.00191516 | $0.00186423 | $0.00188727 | $871,797.52 |
| 2026-10-18 | $0.00191063 | $0.00192994 | $0.00184503 | $0.0018966 | $850,159.99 |
| 2026-10-17 | $0.00194617 | $0.00194794 | $0.00188207 | $0.00190963 | $920,584.10 |
| 2026-10-16 | $0.00196453 | $0.0019785 | $0.00192346 | $0.00194478 | $926,566.07 |
| 2026-10-15 | $0.00194076 | $0.00197521 | $0.00189241 | $0.00196647 | $950,454.10 |
| 2026-10-14 | $0.00197443 | $0.00200889 | $0.00193965 | $0.00193965 | $931,279.96 |
| 2026-10-13 | $0.00203742 | $0.00203762 | $0.00196691 | $0.00197147 | $1.03M |
| 2026-10-12 | $0.00213914 | $0.00217646 | $0.00204478 | $0.00204478 | $873,252.68 |
| 2026-10-11 | $0.00216566 | $0.00221092 | $0.00213951 | $0.00213953 | $902,633.10 |
| 2026-10-10 | $0.00212316 | $0.00217177 | $0.00211517 | $0.00216716 | $933,283.96 |
| 2026-10-09 | $0.00203392 | $0.00213435 | $0.0020222 | $0.00212569 | $1.06M |
| 2026-10-08 | $0.0021475 | $0.00216167 | $0.00199808 | $0.00204365 | $968,808.29 |
| 2026-10-07 | $0.00226354 | $0.00226636 | $0.00213493 | $0.00214687 | $1.13M |
| 2026-10-06 | $0.00231739 | $0.00232053 | $0.00226125 | $0.00226382 | $905,845.46 |
| 2026-10-05 | $0.00230649 | $0.00234902 | $0.00229851 | $0.00231944 | $945,843.61 |
| 2026-10-04 | $0.00228404 | $0.0023357 | $0.00228183 | $0.00231168 | $924,460.68 |
| 2026-10-03 | $0.00228809 | $0.00229415 | $0.00224983 | $0.00228386 | $914,971.70 |
| 2026-10-02 | $0.00228588 | $0.00234072 | $0.00226255 | $0.00228737 | $914,448.43 |
| 2026-10-01 | $0.00228541 | $0.00229716 | $0.00226456 | $0.00228896 | $965,021.86 |