00 Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00823998 | $0.0085275 | $0.00785518 | $0.0083833 | $11,818.39 |
| 2026-10-29 | $0.00874663 | $0.01055878 | $0.00770002 | $0.00843827 | $23,805.18 |
| 2026-10-28 | $0.00909647 | $0.00928538 | $0.00865981 | $0.00885938 | $5,811.64 |
| 2026-10-27 | $0.00909839 | $0.00928537 | $0.00859036 | $0.00914084 | $13,723.76 |
| 2026-10-26 | $0.00903692 | $0.00910351 | $0.00870031 | $0.00897309 | $7,335.54 |
| 2026-10-25 | $0.00912192 | $0.00954022 | $0.00885988 | $0.00903692 | $7,685.94 |
| 2026-10-24 | $0.0097175 | $0.0098612 | $0.00911259 | $0.0092985 | $9,090.77 |
| 2026-10-23 | $0.00959133 | $0.01029533 | $0.00958 | $0.00986108 | $5,020.50 |
| 2026-10-22 | $0.01014213 | $0.01035484 | $0.00950456 | $0.00959108 | $8,879.34 |
| 2026-10-21 | $0.00990299 | $0.0106 | $0.00974742 | $0.01034912 | $15,656.77 |
| 2026-10-20 | $0.00954655 | $0.01029999 | $0.0091126 | $0.00990299 | $15,913.72 |
| 2026-10-19 | $0.0094751 | $0.00989994 | $0.00924839 | $0.00955969 | $9,109.18 |
| 2026-10-18 | $0.01029352 | $0.0103271 | $0.00911259 | $0.0094751 | $16,375.85 |
| 2026-10-17 | $0.0096382 | $0.0102776 | $0.009395 | $0.0102776 | $17,711.87 |
| 2026-10-16 | $0.00995524 | $0.01064437 | $0.00962511 | $0.00986045 | $27,259.58 |
| 2026-10-15 | $0.00940538 | $0.00994313 | $0.00909581 | $0.00994313 | $38,207.42 |
| 2026-10-14 | $0.01027556 | $0.01079491 | $0.00931002 | $0.00940501 | $126,366.01 |
| 2026-10-13 | $0.01010002 | $0.01105651 | $0.00989801 | $0.01035589 | $170,523.64 |
| 2026-10-12 | $0.0111912 | $0.01126673 | $0.01008196 | $0.01010087 | $84,889.02 |
| 2026-10-11 | $0.01070301 | $0.012473 | $0.01050001 | $0.01100002 | $96,292.81 |
| 2026-10-10 | $0.01012936 | $0.01070431 | $0.00990004 | $0.01033763 | $15,704.71 |
| 2026-10-09 | $0.00973675 | $0.01024047 | $0.00959263 | $0.00990025 | $14,142.59 |
| 2026-10-08 | $0.01061652 | $0.0108223 | $0.0091 | $0.00971057 | $24,798.00 |
| 2026-10-07 | $0.01175861 | $0.01207348 | $0.01 | $0.01058123 | $54,438.15 |
| 2026-10-06 | $0.01170786 | $0.01182934 | $0.01126513 | $0.01142419 | $7,248.36 |
| 2026-10-05 | $0.01208782 | $0.01238621 | $0.01142443 | $0.01147833 | $63,420.49 |
| 2026-10-04 | $0.01133354 | $0.01229225 | $0.01133044 | $0.01199563 | $19,641.22 |
| 2026-10-03 | $0.01194956 | $0.01210629 | $0.01107077 | $0.01146769 | $28,020.30 |
| 2026-10-02 | $0.01265167 | $0.01266 | $0.01186907 | $0.01186907 | $27,289.98 |
| 2026-10-01 | $0.01244647 | $0.01288442 | $0.01240002 | $0.01264356 | $8,901.09 |