ADP Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00042399 | $0.00043185 | $0.00041753 | $0.00042 | $8,077.76 |
| 2026-10-29 | $0.00041832 | $0.00043209 | $0.00041605 | $0.00042399 | $10,596.34 |
| 2026-10-28 | $0.00043041 | $0.00043852 | $0.00041556 | $0.00041832 | $49,184.40 |
| 2026-10-27 | $0.00044558 | $0.00045051 | $0.00042292 | $0.00043041 | $113,669.36 |
| 2026-10-26 | $0.00043883 | $0.00046974 | $0.00041075 | $0.00044558 | $43,691.86 |
| 2026-10-25 | $0.00043831 | $0.00048952 | $0.00041437 | $0.00043883 | $472,036.13 |
| 2026-10-24 | $0.0004308 | $0.00048079 | $0.00040195 | $0.00043831 | $241,901.42 |
| 2026-10-23 | $0.00043124 | $0.00043496 | $0.00042319 | $0.00043051 | $22,728.23 |
| 2026-10-22 | $0.0004437 | $0.00044386 | $0.00042876 | $0.00042996 | $99,542.35 |
| 2026-10-21 | $0.00045935 | $0.00046769 | $0.00043992 | $0.00044386 | $12,571.94 |
| 2026-10-20 | $0.00044649 | $0.0004656 | $0.00043732 | $0.00045935 | $88,578.69 |
| 2026-10-19 | $0.00044438 | $0.00046801 | $0.00044194 | $0.00044675 | $20,554.64 |
| 2026-10-18 | $0.00046448 | $0.00047125 | $0.00044436 | $0.00044436 | $26,145.12 |
| 2026-10-17 | $0.00045528 | $0.00047047 | $0.0004496 | $0.00046448 | $10,277.64 |
| 2026-10-16 | $0.00045529 | $0.00047284 | $0.00044365 | $0.00045528 | $42,328.96 |
| 2026-10-15 | $0.00044899 | $0.00046533 | $0.00043487 | $0.00045529 | $29,205.87 |
| 2026-10-14 | $0.00044791 | $0.00046253 | $0.00044285 | $0.00044899 | $12,649.82 |
| 2026-10-13 | $0.00046872 | $0.00047625 | $0.00044781 | $0.00044781 | $41,550.29 |
| 2026-10-12 | $0.00048855 | $0.00049055 | $0.00046872 | $0.00046872 | $31,499.10 |
| 2026-10-11 | $0.00046058 | $0.00048866 | $0.00045849 | $0.00048855 | $25,765.07 |
| 2026-10-10 | $0.000476 | $0.00048313 | $0.00045157 | $0.00046058 | $303,201.16 |
| 2026-10-09 | $0.00043925 | $0.00047686 | $0.00043625 | $0.000476 | $206,679.15 |
| 2026-10-08 | $0.00046076 | $0.00046178 | $0.0004337 | $0.00043925 | $37,023.24 |
| 2026-10-07 | $0.00048262 | $0.00048262 | $0.00045767 | $0.00046073 | $202,700.75 |
| 2026-10-06 | $0.00047976 | $0.00049204 | $0.00047641 | $0.00048262 | $79,986.08 |
| 2026-10-05 | $0.00050018 | $0.00050018 | $0.00047976 | $0.00047976 | $42,802.95 |
| 2026-10-04 | $0.00048344 | $0.00050614 | $0.00048197 | $0.00050018 | $44,703.93 |
| 2026-10-03 | $0.0004876 | $0.00048888 | $0.00048058 | $0.00048344 | $70,479.91 |
| 2026-10-02 | $0.00050589 | $0.00050589 | $0.0004889 | $0.0004889 | $30,976.14 |
| 2026-10-01 | $0.00050661 | $0.00052124 | $0.00049924 | $0.00050497 | $95,757.89 |