GMEE Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00105454 | $0.00106344 | $0.00101583 | $0.00103522 | $156,625.93 |
| 2026-10-29 | $0.00114843 | $0.00119693 | $0.00105189 | $0.00105293 | $145,162.50 |
| 2026-10-28 | $0.00114319 | $0.00116793 | $0.00112749 | $0.00114842 | $134,855.16 |
| 2026-10-27 | $0.00113148 | $0.00114801 | $0.00111635 | $0.00114382 | $187,936.77 |
| 2026-10-26 | $0.00113793 | $0.0011581 | $0.00111492 | $0.0011307 | $190,433.00 |
| 2026-10-25 | $0.00117216 | $0.00118059 | $0.00113621 | $0.00113813 | $110,929.99 |
| 2026-10-24 | $0.00118207 | $0.00118633 | $0.00113443 | $0.00117009 | $134,784.52 |
| 2026-10-23 | $0.00119109 | $0.00121079 | $0.00116319 | $0.00118182 | $146,470.34 |
| 2026-10-22 | $0.00127137 | $0.00128017 | $0.00118227 | $0.00119353 | $152,318.04 |
| 2026-10-21 | $0.00126742 | $0.00130589 | $0.00125374 | $0.00127359 | $151,137.29 |
| 2026-10-20 | $0.00124991 | $0.00128682 | $0.00123142 | $0.00126943 | $154,715.18 |
| 2026-10-19 | $0.00130433 | $0.00133745 | $0.00124659 | $0.001252 | $153,421.63 |
| 2026-10-18 | $0.00125894 | $0.00130622 | $0.00122685 | $0.00130422 | $187,374.26 |
| 2026-10-17 | $0.00122465 | $0.00127561 | $0.00120521 | $0.00125653 | $160,478.94 |
| 2026-10-16 | $0.00122748 | $0.00127096 | $0.00120974 | $0.00122437 | $170,233.15 |
| 2026-10-15 | $0.00120785 | $0.00124524 | $0.00115918 | $0.00122787 | $169,590.49 |
| 2026-10-14 | $0.00121747 | $0.00126167 | $0.00119824 | $0.00120413 | $158,475.29 |
| 2026-10-13 | $0.001092 | $0.00130857 | $0.00107334 | $0.00121794 | $232,987.93 |
| 2026-10-12 | $0.00124593 | $0.00126157 | $0.00108911 | $0.00109176 | $260,313.21 |
| 2026-10-11 | $0.00095005 | $0.00135576 | $0.00094824 | $0.00124451 | $446,966.70 |
| 2026-10-10 | $0.00088211 | $0.00096271 | $0.00087755 | $0.00094902 | $175,155.10 |
| 2026-10-09 | $0.00090855 | $0.00092272 | $0.00087394 | $0.00088198 | $135,819.54 |
| 2026-10-08 | $0.0009607 | $0.00096737 | $0.00088 | $0.00090648 | $139,013.28 |
| 2026-10-07 | $0.00100566 | $0.00100768 | $0.00094959 | $0.00096143 | $127,149.66 |
| 2026-10-06 | $0.00101902 | $0.00102751 | $0.00099929 | $0.00100709 | $114,488.37 |
| 2026-10-05 | $0.00104719 | $0.00104836 | $0.00100093 | $0.00101931 | $135,716.78 |
| 2026-10-04 | $0.00102332 | $0.00105088 | $0.00102152 | $0.00104859 | $124,621.83 |
| 2026-10-03 | $0.00100528 | $0.00102782 | $0.00099502 | $0.001023 | $144,316.49 |
| 2026-10-02 | $0.00101596 | $0.00104102 | $0.00099453 | $0.00100342 | $128,456.88 |
| 2026-10-01 | $0.00100669 | $0.00102454 | $0.00100254 | $0.0010164 | $132,613.17 |