KYVE Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00160647 | $0.00179433 | $0.00158059 | $0.00164534 | $2,514.71 |
| 2026-10-29 | $0.00173594 | $0.00201085 | $0.00159636 | $0.0016099 | $4,318.88 |
| 2026-10-28 | $0.00174429 | $0.00177871 | $0.00162687 | $0.00173823 | $941.14 |
| 2026-10-27 | $0.00157678 | $0.00175004 | $0.00157154 | $0.00175004 | $1,083.91 |
| 2026-10-26 | $0.00152906 | $0.00185996 | $0.00152497 | $0.00157794 | $4,890.29 |
| 2026-10-25 | $0.00168978 | $0.00177601 | $0.00153105 | $0.00153382 | $1,589.50 |
| 2026-10-24 | $0.00174557 | $0.00175033 | $0.00165382 | $0.00170523 | $503.02 |
| 2026-10-23 | $0.00169735 | $0.0017665 | $0.0015882 | $0.00174423 | $2,117.49 |
| 2026-10-22 | $0.00180654 | $0.00185486 | $0.00169277 | $0.00170659 | $697.69 |
| 2026-10-21 | $0.00179866 | $0.00184962 | $0.00170213 | $0.00181094 | $804.90 |
| 2026-10-20 | $0.00173956 | $0.00180917 | $0.0016033 | $0.00179552 | $2,031.91 |
| 2026-10-19 | $0.00171251 | $0.00189983 | $0.00164524 | $0.00174954 | $1,756.11 |
| 2026-10-18 | $0.00180015 | $0.00187936 | $0.00162242 | $0.00170671 | $1,940.66 |
| 2026-10-17 | $0.00182223 | $0.00190108 | $0.00178134 | $0.00179939 | $276.90 |
| 2026-10-16 | $0.00183846 | $0.0018784 | $0.00177156 | $0.00182228 | $211.62 |
| 2026-10-15 | $0.00179268 | $0.00187727 | $0.00168416 | $0.00183705 | $1,100.55 |
| 2026-10-14 | $0.00188875 | $0.00199758 | $0.0017246 | $0.0018779 | $1,097.63 |
| 2026-10-13 | $0.00169534 | $0.0019395 | $0.00164217 | $0.00188692 | $3,615.89 |
| 2026-10-12 | $0.0017556 | $0.00200564 | $0.00167651 | $0.00169648 | $2,574.09 |
| 2026-10-11 | $0.00187865 | $0.00190067 | $0.00174281 | $0.00175492 | $1,969.61 |
| 2026-10-10 | $0.00187767 | $0.00194098 | $0.00186724 | $0.0018771 | $673.10 |
| 2026-10-09 | $0.00185454 | $0.00206063 | $0.00181059 | $0.00187659 | $3,056.50 |
| 2026-10-08 | $0.00181926 | $0.00191212 | $0.00162626 | $0.00184987 | $4,876.38 |
| 2026-10-07 | $0.00197573 | $0.0019968 | $0.00177174 | $0.00183668 | $1,410.51 |
| 2026-10-06 | $0.00205465 | $0.00205465 | $0.0018452 | $0.00197593 | $2,622.00 |
| 2026-10-05 | $0.00215417 | $0.00215506 | $0.0020513 | $0.00205555 | $1,181.24 |
| 2026-10-04 | $0.00223429 | $0.0022781 | $0.0018004 | $0.0021408 | $5,594.12 |
| 2026-10-03 | $0.00245168 | $0.00246935 | $0.00199885 | $0.00223397 | $7,263.37 |
| 2026-10-02 | $0.00224604 | $0.00259108 | $0.00224553 | $0.00244942 | $3,913.47 |
| 2026-10-01 | $0.00209446 | $0.00233754 | $0.00209403 | $0.00227704 | $3,469.65 |