HANDY Historical USD Price
Daily close · Aug 21, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0022142 | $0.0022151 | $0.0016155 | $0.0016179 | $47,925.56 |
| 2026-10-29 | $0.0023847 | $0.0023875 | $0.0022087 | $0.0022134 | $50,546.98 |
| 2026-10-28 | $0.0023432 | $0.00242 | $0.0023265 | $0.0023839 | $53,572.81 |
| 2026-10-27 | $0.0022039 | $0.002439 | $0.0022005 | $0.0023444 | $54,718.68 |
| 2026-10-26 | $0.002177 | $0.0022533 | $0.0021751 | $0.0022021 | $57,522.69 |
| 2026-10-25 | $0.0022524 | $0.0023337 | $0.0021703 | $0.0021789 | $53,273.41 |
| 2026-10-24 | $0.0026026 | $0.0026059 | $0.0022104 | $0.0022529 | $55,057.96 |
| 2026-10-23 | $0.0027082 | $0.0029325 | $0.0024887 | $0.0026008 | $55,444.37 |
| 2026-10-22 | $0.0027988 | $0.0030243 | $0.0026802 | $0.0027088 | $57,810.83 |
| 2026-10-21 | $0.0027136 | $0.0030988 | $0.0026966 | $0.0028008 | $56,194.28 |
| 2026-10-20 | $0.0027466 | $0.0031998 | $0.0027113 | $0.0027134 | $55,326.94 |
| 2026-10-19 | $0.0028113 | $0.0032645 | $0.0027192 | $0.00275 | $57,036.89 |
| 2026-10-18 | $0.0026484 | $0.0029099 | $0.0026366 | $0.0028115 | $59,504.87 |
| 2026-10-17 | $0.0026335 | $0.0027649 | $0.0025286 | $0.0026468 | $54,330.44 |
| 2026-10-16 | $0.0027405 | $0.0028352 | $0.0026321 | $0.0026325 | $56,239.59 |
| 2026-10-15 | $0.0028263 | $0.0029915 | $0.0027133 | $0.0027406 | $53,754.58 |
| 2026-10-14 | $0.0026372 | $0.0029915 | $0.0025851 | $0.002829 | $56,273.72 |
| 2026-10-13 | $0.0028741 | $0.0030849 | $0.0026114 | $0.0026375 | $52,677.52 |
| 2026-10-12 | $0.0030574 | $0.003678 | $0.0027763 | $0.0028751 | $55,100.29 |
| 2026-10-11 | $0.0030475 | $0.0033635 | $0.0030352 | $0.0030576 | $52,683.78 |
| 2026-10-10 | $0.0029694 | $0.0031999 | $0.0029659 | $0.0030471 | $53,225.40 |
| 2026-10-09 | $0.0027949 | $0.0032176 | $0.0027938 | $0.0029676 | $55,586.10 |
| 2026-10-08 | $0.0033413 | $0.0033536 | $0.0027935 | $0.002795 | $53,283.51 |
| 2026-10-07 | $0.0027935 | $0.0036837 | $0.0027131 | $0.0033423 | $66,724.13 |
| 2026-10-06 | $0.0026083 | $0.0032745 | $0.0023772 | $0.0027949 | $62,300.82 |
| 2026-10-05 | $0.0015062 | $0.0030338 | $0.0015042 | $0.0026094 | $87,374.34 |
| 2026-10-04 | $0.0014833 | $0.0017873 | $0.001422 | $0.0015334 | $51,398.41 |
| 2026-10-03 | $0.0018966 | $0.0018999 | $0.0011743 | $0.0014818 | $53,126.88 |
| 2026-10-02 | $0.0020704 | $0.0027527 | $0.0019863 | $0.0019994 | $55,150.45 |
| 2026-10-01 | $0.0020446 | $0.0023991 | $0.0020442 | $0.0020732 | $56,009.48 |