READY Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00186936 | $0.00190381 | $0.00179667 | $0.001825 | $25,478.49 |
| 2026-10-29 | $0.00195043 | $0.00197031 | $0.00180757 | $0.00187411 | $51,506.26 |
| 2026-10-28 | $0.0019155 | $0.00199022 | $0.001913 | $0.0019522 | $52,266.75 |
| 2026-10-27 | $0.00225665 | $0.00231782 | $0.00183082 | $0.001922 | $83,529.30 |
| 2026-10-26 | $0.002199 | $0.00226269 | $0.002117 | $0.00225665 | $24,806.31 |
| 2026-10-25 | $0.002397 | $0.00247473 | $0.0021505 | $0.002199 | $40,718.35 |
| 2026-10-24 | $0.00231614 | $0.00245667 | $0.00219487 | $0.002396 | $59,872.63 |
| 2026-10-23 | $0.00224003 | $0.002553 | $0.0022304 | $0.00231614 | $59,683.36 |
| 2026-10-22 | $0.002524 | $0.002524 | $0.00224706 | $0.00224706 | $28,293.69 |
| 2026-10-21 | $0.00256333 | $0.00257333 | $0.0024292 | $0.002521 | $26,123.52 |
| 2026-10-20 | $0.002362 | $0.00260107 | $0.0023338 | $0.00256333 | $48,320.63 |
| 2026-10-19 | $0.002396 | $0.002471 | $0.00225059 | $0.00236712 | $62,309.11 |
| 2026-10-18 | $0.0027085 | $0.00273196 | $0.002353 | $0.00240847 | $37,779.35 |
| 2026-10-17 | $0.0027135 | $0.0028 | $0.00268356 | $0.0027085 | $18,910.76 |
| 2026-10-16 | $0.00270294 | $0.00291369 | $0.00255193 | $0.0027135 | $118,243.77 |
| 2026-10-15 | $0.00349786 | $0.003523 | $0.001846 | $0.00272447 | $320,180.24 |
| 2026-10-14 | $0.00346267 | $0.00372271 | $0.00322171 | $0.00350669 | $124,566.07 |
| 2026-10-13 | $0.00383467 | $0.004533 | $0.0034525 | $0.00346267 | $57,698.28 |
| 2026-10-12 | $0.004437 | $0.00445086 | $0.003832 | $0.003832 | $28,421.89 |
| 2026-10-11 | $0.00458743 | $0.0046305 | $0.00437914 | $0.00444758 | $64,295.37 |
| 2026-10-10 | $0.00440031 | $0.00489231 | $0.004369 | $0.004587 | $43,863.69 |
| 2026-10-09 | $0.00467 | $0.00475 | $0.0043846 | $0.00440013 | $33,747.30 |
| 2026-10-08 | $0.005313 | $0.00536443 | $0.004492 | $0.00469406 | $69,593.22 |
| 2026-10-07 | $0.005482 | $0.00597106 | $0.00523922 | $0.00531117 | $111,021.13 |
| 2026-10-06 | $0.00509477 | $0.00575573 | $0.00489546 | $0.005475 | $95,517.56 |
| 2026-10-05 | $0.004832 | $0.00512567 | $0.004582 | $0.00509415 | $58,089.71 |
| 2026-10-04 | $0.004875 | $0.00554144 | $0.004694 | $0.00482133 | $108,498.95 |
| 2026-10-03 | $0.004162 | $0.00493471 | $0.004143 | $0.00484347 | $147,151.57 |
| 2026-10-02 | $0.004228 | $0.00433633 | $0.00406153 | $0.004162 | $43,918.97 |
| 2026-10-01 | $0.00429562 | $0.004344 | $0.004 | $0.004228 | $48,040.92 |