KATA Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00003648 | $0.00003692 | $0.0000325 | $0.00003688 | $24,499.92 |
| 2026-10-29 | $0.00003947 | $0.00003952 | $0.00003647 | $0.00003647 | $10,862.46 |
| 2026-10-28 | $0.00003702 | $0.00004178 | $0.00003651 | $0.00003948 | $22,541.36 |
| 2026-10-27 | $0.00004032 | $0.00004065 | $0.00003667 | $0.00003762 | $20,251.66 |
| 2026-10-26 | $0.0000454 | $0.0000454 | $0.00003902 | $0.00004027 | $22,586.44 |
| 2026-10-25 | $0.00005115 | $0.00005163 | $0.00004493 | $0.00004537 | $20,876.79 |
| 2026-10-24 | $0.00006061 | $0.00006193 | $0.00005088 | $0.00005119 | $22,254.07 |
| 2026-10-23 | $0.00004832 | $0.00006153 | $0.00004831 | $0.00006062 | $27,383.35 |
| 2026-10-22 | $0.00004653 | $0.00004815 | $0.00004565 | $0.00004811 | $24,575.86 |
| 2026-10-21 | $0.00004142 | $0.00004668 | $0.00004141 | $0.00004656 | $27,312.00 |
| 2026-10-20 | $0.00003938 | $0.00004158 | $0.00003907 | $0.00004143 | $15,501.72 |
| 2026-10-19 | $0.00003895 | $0.00003962 | $0.00003887 | $0.00003935 | $12,155.00 |
| 2026-10-18 | $0.00003799 | $0.00004137 | $0.00003751 | $0.00003896 | $21,071.39 |
| 2026-10-17 | $0.00003811 | $0.00003853 | $0.00003723 | $0.00003793 | $13,131.87 |
| 2026-10-16 | $0.00003826 | $0.00003925 | $0.00003757 | $0.00003807 | $11,097.58 |
| 2026-10-15 | $0.00003332 | $0.00003843 | $0.00003226 | $0.00003834 | $22,378.12 |
| 2026-10-14 | $0.00003376 | $0.00003432 | $0.00003207 | $0.00003327 | $17,873.08 |
| 2026-10-13 | $0.00003249 | $0.00003378 | $0.0000321 | $0.00003375 | $14,069.80 |
| 2026-10-12 | $0.00003545 | $0.00003621 | $0.00003258 | $0.00003258 | $12,230.91 |
| 2026-10-11 | $0.00003459 | $0.00003653 | $0.00003433 | $0.00003545 | $15,390.80 |
| 2026-10-10 | $0.00003071 | $0.00003445 | $0.00003054 | $0.00003434 | $14,405.40 |
| 2026-10-09 | $0.00003078 | $0.00003111 | $0.00003068 | $0.00003076 | $12,817.25 |
| 2026-10-08 | $0.00003319 | $0.00003327 | $0.00003018 | $0.00003073 | $19,064.63 |
| 2026-10-07 | $0.00003491 | $0.00003551 | $0.00003271 | $0.00003315 | $34,000.08 |
| 2026-10-06 | $0.00002197 | $0.00003501 | $0.00002197 | $0.00003489 | $67,214.26 |
| 2026-10-05 | $0.00002044 | $0.00002238 | $0.00002014 | $0.00002197 | $20,579.88 |
| 2026-10-04 | $0.00002037 | $0.00002101 | $0.00002033 | $0.00002045 | $9,776.00 |
| 2026-10-03 | $0.00002038 | $0.00002055 | $0.00002017 | $0.00002037 | $10,865.90 |
| 2026-10-02 | $0.00002002 | $0.00002099 | $0.00001996 | $0.00002038 | $12,369.43 |
| 2026-10-01 | $0.00002057 | $0.00002061 | $0.00001995 | $0.00002003 | $17,546.89 |