KIBSHI Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000154 | $0.00000159 | $0.0000015 | $0.00000157 | $7,842.42 |
| 2026-10-29 | $0.00000164 | $0.00000164 | $0.00000151 | $0.00000152 | $3,594.22 |
| 2026-10-28 | $0.00000161 | $0.00000171 | $0.00000161 | $0.00000164 | $6,446.25 |
| 2026-10-27 | $0.0000016 | $0.00000163 | $0.00000157 | $0.00000161 | $4,428.02 |
| 2026-10-26 | $0.00000161 | $0.00000162 | $0.00000152 | $0.0000016 | $11,527.20 |
| 2026-10-25 | $0.00000167 | $0.00000169 | $0.0000016 | $0.00000161 | $3,786.13 |
| 2026-10-24 | $0.00000178 | $0.00000178 | $0.00000162 | $0.00000167 | $5,315.43 |
| 2026-10-23 | $0.00000169 | $0.00000179 | $0.00000166 | $0.00000178 | $8,809.65 |
| 2026-10-22 | $0.0000019 | $0.00000193 | $0.00000165 | $0.00000169 | $21,690.45 |
| 2026-10-21 | $0.00000171 | $0.00000195 | $0.00000171 | $0.0000019 | $20,964.44 |
| 2026-10-20 | $0.00000162 | $0.00000173 | $0.0000016 | $0.00000172 | $3,351.31 |
| 2026-10-19 | $0.00000162 | $0.00000168 | $0.00000162 | $0.00000162 | $7,426.82 |
| 2026-10-18 | $0.00000168 | $0.00000171 | $0.00000159 | $0.00000162 | $4,693.94 |
| 2026-10-17 | $0.00000168 | $0.00000176 | $0.00000167 | $0.00000168 | $4,678.96 |
| 2026-10-16 | $0.00000171 | $0.00000175 | $0.00000167 | $0.00000169 | $2,231.71 |
| 2026-10-15 | $0.00000172 | $0.00000173 | $0.00000164 | $0.00000171 | $7,498.82 |
| 2026-10-14 | $0.00000179 | $0.00000182 | $0.0000017 | $0.00000172 | $5,295.28 |
| 2026-10-13 | $0.0000018 | $0.00000187 | $0.00000178 | $0.00000179 | $3,348.28 |
| 2026-10-12 | $0.00000183 | $0.00000187 | $0.0000018 | $0.0000018 | $2,224.30 |
| 2026-10-11 | $0.00000184 | $0.00000185 | $0.00000181 | $0.00000183 | $2,090.09 |
| 2026-10-10 | $0.00000183 | $0.00000185 | $0.00000182 | $0.00000184 | $470.14 |
| 2026-10-09 | $0.00000179 | $0.00000184 | $0.00000179 | $0.00000183 | $1,884.09 |
| 2026-10-08 | $0.00000188 | $0.0000019 | $0.00000174 | $0.00000179 | $4,613.89 |
| 2026-10-07 | $0.00000193 | $0.00000193 | $0.00000181 | $0.00000188 | $5,761.00 |
| 2026-10-06 | $0.00000193 | $0.00000195 | $0.00000191 | $0.00000193 | $1,876.79 |
| 2026-10-05 | $0.00000206 | $0.00000208 | $0.00000193 | $0.00000194 | $8,336.86 |
| 2026-10-04 | $0.00000203 | $0.00000207 | $0.00000201 | $0.00000206 | $3,397.20 |
| 2026-10-03 | $0.00000202 | $0.00000205 | $0.00000202 | $0.00000203 | $1,261.90 |
| 2026-10-02 | $0.00000207 | $0.00000214 | $0.00000201 | $0.00000203 | $1,881.44 |
| 2026-10-01 | $0.00000208 | $0.00000211 | $0.00000205 | $0.00000207 | $1,693.17 |