HIGH Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.02494047 | $0.0249683 | $0.02265593 | $0.02454122 | $259,195.02 |
| 2026-10-29 | $0.02542883 | $0.02612521 | $0.02452426 | $0.02492605 | $256,249.42 |
| 2026-10-28 | $0.02577656 | $0.02622361 | $0.02513406 | $0.02545939 | $279,927.57 |
| 2026-10-27 | $0.02559843 | $0.02590837 | $0.02536378 | $0.02571569 | $255,167.94 |
| 2026-10-26 | $0.02700621 | $0.02738737 | $0.02527592 | $0.02559823 | $306,658.15 |
| 2026-10-25 | $0.02597762 | $0.0274153 | $0.02558291 | $0.02715281 | $376,628.26 |
| 2026-10-24 | $0.02664805 | $0.02678798 | $0.02574968 | $0.02597647 | $254,344.54 |
| 2026-10-23 | $0.02675386 | $0.02741948 | $0.02667617 | $0.02667617 | $294,048.33 |
| 2026-10-22 | $0.02861644 | $0.02884119 | $0.0266239 | $0.0269431 | $330,297.37 |
| 2026-10-21 | $0.02743585 | $0.02875962 | $0.02733969 | $0.02866538 | $543,249.08 |
| 2026-10-20 | $0.02736382 | $0.02808858 | $0.0266945 | $0.02739763 | $417,033.38 |
| 2026-10-19 | $0.02674229 | $0.02963676 | $0.02641945 | $0.02734815 | $377,140.60 |
| 2026-10-18 | $0.02809885 | $0.03256618 | $0.02601189 | $0.02678172 | $532,241.42 |
| 2026-10-17 | $0.0272291 | $0.0280226 | $0.02635936 | $0.0279826 | $374,093.72 |
| 2026-10-16 | $0.02710403 | $0.02775881 | $0.02679783 | $0.02719194 | $396,793.32 |
| 2026-10-15 | $0.02841708 | $0.03039271 | $0.0257525 | $0.02694236 | $383,079.04 |
| 2026-10-14 | $0.02920443 | $0.02996158 | $0.02605159 | $0.02853935 | $410,889.44 |
| 2026-10-13 | $0.03046472 | $0.03154432 | $0.02884638 | $0.02918763 | $472,073.92 |
| 2026-10-12 | $0.03299996 | $0.03392745 | $0.03039222 | $0.03046597 | $396,663.60 |
| 2026-10-11 | $0.03303666 | $0.03446882 | $0.03260762 | $0.03299565 | $427,661.78 |
| 2026-10-10 | $0.03337571 | $0.03469094 | $0.03238137 | $0.03321211 | $866,725.22 |
| 2026-10-09 | $0.03276947 | $0.03611024 | $0.03239395 | $0.03337196 | $421,575.89 |
| 2026-10-08 | $0.03323279 | $0.03606816 | $0.03238272 | $0.03282509 | $455,470.10 |
| 2026-10-07 | $0.03433862 | $0.03460062 | $0.03323552 | $0.03323552 | $339,516.02 |
| 2026-10-06 | $0.0347044 | $0.03527614 | $0.03409062 | $0.03431162 | $358,899.40 |
| 2026-10-05 | $0.03493268 | $0.03527455 | $0.03406557 | $0.0348869 | $440,479.68 |
| 2026-10-04 | $0.0368864 | $0.0378056 | $0.0338027 | $0.03494083 | $736,807.52 |
| 2026-10-03 | $0.03263695 | $0.04169243 | $0.03262922 | $0.0376993 | $1.28M |
| 2026-10-02 | $0.03317641 | $0.03464046 | $0.03179481 | $0.03266945 | $381,649.74 |
| 2026-10-01 | $0.0354963 | $0.03619993 | $0.03216467 | $0.03315181 | $465,809.45 |