PX Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0098 | $0.0098 | $0.0087 | $0.009 | $10,956.36 |
| 2026-10-29 | $0.0101 | $0.0101 | $0.009 | $0.0098 | $13,731.15 |
| 2026-10-28 | $0.0101 | $0.0104 | $0.0098 | $0.0101 | $10,627.55 |
| 2026-10-27 | $0.0104 | $0.0106 | $0.0099 | $0.01 | $8,843.39 |
| 2026-10-26 | $0.0104 | $0.0107 | $0.0103 | $0.0104 | $5,380.99 |
| 2026-10-25 | $0.0112 | $0.0112 | $0.0102 | $0.0104 | $6,866.71 |
| 2026-10-24 | $0.0105 | $0.0112 | $0.0105 | $0.0112 | $5,489.16 |
| 2026-10-23 | $0.0114 | $0.0116 | $0.0105 | $0.0105 | $7,456.30 |
| 2026-10-22 | $0.0111 | $0.0115 | $0.0109 | $0.0114 | $6,020.55 |
| 2026-10-21 | $0.0114 | $0.0114 | $0.0107 | $0.0111 | $6,548.28 |
| 2026-10-20 | $0.0113 | $0.0115 | $0.0109 | $0.0114 | $8,120.49 |
| 2026-10-19 | $0.0116 | $0.0118 | $0.0112 | $0.0113 | $9,482.08 |
| 2026-10-18 | $0.0121 | $0.0122 | $0.0113 | $0.0116 | $10,960.39 |
| 2026-10-17 | $0.0124 | $0.0124 | $0.0116 | $0.0121 | $5,861.93 |
| 2026-10-16 | $0.0127 | $0.013 | $0.012 | $0.0124 | $5,277.39 |
| 2026-10-15 | $0.0128 | $0.013 | $0.0125 | $0.0127 | $5,663.03 |
| 2026-10-14 | $0.013 | $0.0132 | $0.0124 | $0.0128 | $6,048.42 |
| 2026-10-13 | $0.0128 | $0.013 | $0.0123 | $0.013 | $5,239.98 |
| 2026-10-12 | $0.0133 | $0.0133 | $0.0128 | $0.0128 | $5,718.75 |
| 2026-10-11 | $0.0133 | $0.0133 | $0.0125 | $0.0133 | $7,002.62 |
| 2026-10-10 | $0.0131 | $0.0138 | $0.0128 | $0.0133 | $6,224.70 |
| 2026-10-09 | $0.0125 | $0.0136 | $0.0121 | $0.0131 | $4,276.40 |
| 2026-10-08 | $0.0127 | $0.0129 | $0.0119 | $0.0125 | $6,652.31 |
| 2026-10-07 | $0.0135 | $0.0135 | $0.0126 | $0.0127 | $5,725.81 |
| 2026-10-06 | $0.0132 | $0.0138 | $0.0132 | $0.0135 | $5,263.55 |
| 2026-10-05 | $0.0127 | $0.0135 | $0.0126 | $0.0132 | $5,228.39 |
| 2026-10-04 | $0.0128 | $0.0133 | $0.0125 | $0.0127 | $5,342.88 |
| 2026-10-03 | $0.013 | $0.0134 | $0.012 | $0.0128 | $8,178.82 |
| 2026-10-02 | $0.0136 | $0.014 | $0.0129 | $0.0131 | $10,901.90 |
| 2026-10-01 | $0.014 | $0.0142 | $0.0131 | $0.0136 | $5,992.67 |