CurrencyBeacon logo}}

Crypto Rate Dashboard

Not Pixel Price Chart

PX/USD
$0.0137
-6.16%

PX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-27 $0.0139 $0.0146 $0.0136 $0.0136 $6,026.00
2026-07-26 $0.0147 $0.0148 $0.0139 $0.0139 $3,005.23
2026-07-25 $0.0141 $0.0149 $0.0141 $0.0147 $2,690.01
2026-07-24 $0.0139 $0.0148 $0.0136 $0.0141 $7,034.15
2026-07-23 $0.0146 $0.0147 $0.0139 $0.0139 $1,665.52
2026-07-22 $0.0144 $0.0147 $0.0137 $0.0143 $5,158.65
2026-07-21 $0.0134 $0.0147 $0.0134 $0.0147 $2,805.87
2026-07-20 $0.0134 $0.0138 $0.0132 $0.0134 $1,831.12
2026-07-19 $0.0135 $0.0138 $0.0132 $0.0132 $870.98
2026-07-18 $0.0133 $0.0136 $0.0132 $0.0132 $864.03
2026-07-17 $0.0133 $0.0139 $0.0123 $0.0133 $4,528.26
2026-07-16 $0.0141 $0.0142 $0.0121 $0.0131 $5,713.55
2026-07-15 $0.0136 $0.0141 $0.013 $0.0141 $2,530.52
2026-07-14 $0.0131 $0.0139 $0.0131 $0.0136 $3,275.67
2026-07-13 $0.0133 $0.0141 $0.013 $0.0133 $3,568.91
2026-07-12 $0.0138 $0.0142 $0.0128 $0.0133 $5,305.04
2026-07-11 $0.0141 $0.0144 $0.0135 $0.0138 $2,107.11
2026-07-10 $0.014 $0.015 $0.0132 $0.0141 $6,116.19
2026-07-09 $0.0138 $0.0146 $0.0137 $0.014 $2,970.78
2026-07-08 $0.0133 $0.0141 $0.0132 $0.0138 $2,895.60
2026-07-07 $0.0148 $0.0149 $0.0133 $0.0133 $5,529.63
2026-07-06 $0.0149 $0.0153 $0.0145 $0.0146 $2,829.73
2026-07-05 $0.0149 $0.0153 $0.0145 $0.0149 $2,718.57
2026-07-04 $0.0153 $0.0165 $0.0141 $0.0149 $9,139.58
2026-07-03 $0.0153 $0.0159 $0.0145 $0.0153 $3,658.86
2026-07-02 $0.014 $0.0166 $0.014 $0.0153 $12,760.64
2026-07-01 $0.0139 $0.0142 $0.0135 $0.014 $2,030.41
2026-06-30 $0.0148 $0.0149 $0.0136 $0.0141 $3,519.40
2026-06-29 $0.0145 $0.0156 $0.0144 $0.0148 $3,112.17
2026-06-28 $0.0151 $0.0153 $0.0133 $0.0145 $13,727.55