Not Pixel Price Chart - CurrencyBeacon

PX Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-05-30	$0.0199	$0.0202	$0.0196	$0.0196	$2,185.01
2026-05-29	$0.0197	$0.0201	$0.0197	$0.0199	$0.00
2026-05-28	$0.0208	$0.021	$0.0192	$0.0197	$3,799.61
2026-05-27	$0.0213	$0.0221	$0.0205	$0.0208	$2,694.71
2026-05-26	$0.0214	$0.0219	$0.0201	$0.0218	$5,293.16
2026-05-25	$0.0203	$0.023	$0.02	$0.0214	$3,493.59
2026-05-24	$0.0204	$0.0211	$0.0202	$0.0203	$3,994.19
2026-05-23	$0.0204	$0.0212	$0.02	$0.0204	$6,911.01
2026-05-22	$0.0218	$0.0223	$0.0201	$0.0201	$5,243.63
2026-05-21	$0.0231	$0.0241	$0.0215	$0.0218	$7,507.81
2026-05-20	$0.0212	$0.0231	$0.0208	$0.0231	$7,957.31
2026-05-19	$0.021	$0.0217	$0.0206	$0.0212	$3,432.29
2026-05-18	$0.0212	$0.0219	$0.019	$0.0206	$10,450.31
2026-05-17	$0.022	$0.023	$0.0211	$0.0212	$5,074.93
2026-05-16	$0.0223	$0.0226	$0.0205	$0.022	$5,940.52
2026-05-15	$0.0229	$0.023	$0.0196	$0.0217	$7,439.76
2026-05-14	$0.0225	$0.0232	$0.0216	$0.0229	$6,089.37
2026-05-13	$0.0237	$0.024	$0.0214	$0.0224	$7,218.49
2026-05-12	$0.024	$0.0259	$0.0228	$0.0237	$9,383.96
2026-05-11	$0.0232	$0.024	$0.022	$0.024	$5,185.13
2026-05-10	$0.024	$0.0246	$0.0223	$0.0232	$3,414.85
2026-05-09	$0.0239	$0.0249	$0.0232	$0.024	$4,261.68
2026-05-08	$0.0247	$0.0253	$0.0225	$0.0239	$11,047.48
2026-05-07	$0.0241	$0.029	$0.0225	$0.0245	$26,855.48
2026-05-06	$0.0235	$0.0249	$0.021	$0.0245	$18,904.92
2026-05-05	$0.02	$0.0245	$0.0197	$0.0235	$34,290.77
2026-05-04	$0.0181	$0.02	$0.0177	$0.02	$6,919.07
2026-05-03	$0.0178	$0.0186	$0.0177	$0.0181	$576.86
2026-05-02	$0.017	$0.0189	$0.017	$0.0178	$2,047.42
2026-05-01	$0.0168	$0.0172	$0.0168	$0.017	$485.53