TRWA Historical USD Price
Daily close · Jul 16, 2025 → Jul 16, 2026Daily price history
Jun 17, 2026 → Jul 16, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-16 | $0.0002452 | $0.00024864 | $0.0002361 | $0.00023664 | $49,129.98 |
| 2026-07-15 | $0.00027475 | $0.0002911 | $0.00024431 | $0.0002452 | $95,064.35 |
| 2026-07-14 | $0.00028758 | $0.0003005 | $0.00027325 | $0.00027475 | $79,429.66 |
| 2026-07-13 | $0.00029186 | $0.00029347 | $0.0002817 | $0.00028784 | $66,044.58 |
| 2026-07-12 | $0.00028149 | $0.00029371 | $0.00027817 | $0.000292 | $107,941.00 |
| 2026-07-11 | $0.00027278 | $0.00028419 | $0.0002721 | $0.00028149 | $93,460.99 |
| 2026-07-10 | $0.00027131 | $0.0002756 | $0.00026927 | $0.00027272 | $66,401.68 |
| 2026-07-09 | $0.00027589 | $0.0002775 | $0.00026598 | $0.00027098 | $70,938.98 |
| 2026-07-08 | $0.00028348 | $0.0002852 | $0.0002735 | $0.00027588 | $57,251.26 |
| 2026-07-07 | $0.0002869 | $0.00028726 | $0.00027886 | $0.0002846 | $39,911.49 |
| 2026-07-06 | $0.0002818 | $0.00028657 | $0.0002725 | $0.00028657 | $43,227.50 |
| 2026-07-05 | $0.00028674 | $0.0002899 | $0.0002767 | $0.00028189 | $44,715.60 |
| 2026-07-04 | $0.0002892 | $0.00029291 | $0.00028472 | $0.00028667 | $44,457.63 |
| 2026-07-03 | $0.0002616 | $0.00029797 | $0.00025791 | $0.0002893 | $65,790.54 |
| 2026-07-02 | $0.00024706 | $0.00026769 | $0.0002441 | $0.00026219 | $64,579.31 |
| 2026-07-01 | $0.00025156 | $0.0003445 | $0.00023593 | $0.00024693 | $137,939.82 |
| 2026-06-30 | $0.00025528 | $0.000259 | $0.00025144 | $0.00025166 | $74,159.21 |
| 2026-06-29 | $0.00024768 | $0.0002573 | $0.00024581 | $0.00025544 | $96,645.38 |
| 2026-06-28 | $0.00024426 | $0.00024771 | $0.00024316 | $0.00024766 | $97,074.03 |
| 2026-06-27 | $0.00024937 | $0.0002515 | $0.00024358 | $0.0002444 | $89,138.65 |
| 2026-06-26 | $0.00025141 | $0.00025152 | $0.0002454 | $0.00024937 | $83,706.38 |
| 2026-06-25 | $0.00026249 | $0.00026259 | $0.00024968 | $0.00025117 | $87,669.72 |
| 2026-06-24 | $0.00026712 | $0.0002677 | $0.00025689 | $0.00026272 | $92,499.90 |
| 2026-06-23 | $0.00030931 | $0.00036685 | $0.00026653 | $0.00026714 | $188,877.57 |
| 2026-06-22 | $0.00029258 | $0.00031911 | $0.00028798 | $0.00030946 | $124,489.39 |
| 2026-06-21 | $0.00026042 | $0.00035973 | $0.0002602 | $0.00029265 | $292,628.59 |
| 2026-06-20 | $0.00025112 | $0.00026246 | $0.00025034 | $0.00026046 | $88,860.16 |
| 2026-06-19 | $0.00025238 | $0.00025241 | $0.00024885 | $0.000251 | $84,606.05 |
| 2026-06-18 | $0.0002559 | $0.00026195 | $0.00024639 | $0.00025245 | $91,644.22 |
| 2026-06-17 | $0.00025514 | $0.00025905 | $0.00024758 | $0.00025592 | $86,645.35 |