CurrencyBeacon logo}}

Crypto Rate Dashboard

Tharwa Price Chart

TRWA/USD
$0.000215
-1.43%

TRWA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-16 $0.0002452 $0.00024864 $0.0002361 $0.00023664 $49,129.98
2026-07-15 $0.00027475 $0.0002911 $0.00024431 $0.0002452 $95,064.35
2026-07-14 $0.00028758 $0.0003005 $0.00027325 $0.00027475 $79,429.66
2026-07-13 $0.00029186 $0.00029347 $0.0002817 $0.00028784 $66,044.58
2026-07-12 $0.00028149 $0.00029371 $0.00027817 $0.000292 $107,941.00
2026-07-11 $0.00027278 $0.00028419 $0.0002721 $0.00028149 $93,460.99
2026-07-10 $0.00027131 $0.0002756 $0.00026927 $0.00027272 $66,401.68
2026-07-09 $0.00027589 $0.0002775 $0.00026598 $0.00027098 $70,938.98
2026-07-08 $0.00028348 $0.0002852 $0.0002735 $0.00027588 $57,251.26
2026-07-07 $0.0002869 $0.00028726 $0.00027886 $0.0002846 $39,911.49
2026-07-06 $0.0002818 $0.00028657 $0.0002725 $0.00028657 $43,227.50
2026-07-05 $0.00028674 $0.0002899 $0.0002767 $0.00028189 $44,715.60
2026-07-04 $0.0002892 $0.00029291 $0.00028472 $0.00028667 $44,457.63
2026-07-03 $0.0002616 $0.00029797 $0.00025791 $0.0002893 $65,790.54
2026-07-02 $0.00024706 $0.00026769 $0.0002441 $0.00026219 $64,579.31
2026-07-01 $0.00025156 $0.0003445 $0.00023593 $0.00024693 $137,939.82
2026-06-30 $0.00025528 $0.000259 $0.00025144 $0.00025166 $74,159.21
2026-06-29 $0.00024768 $0.0002573 $0.00024581 $0.00025544 $96,645.38
2026-06-28 $0.00024426 $0.00024771 $0.00024316 $0.00024766 $97,074.03
2026-06-27 $0.00024937 $0.0002515 $0.00024358 $0.0002444 $89,138.65
2026-06-26 $0.00025141 $0.00025152 $0.0002454 $0.00024937 $83,706.38
2026-06-25 $0.00026249 $0.00026259 $0.00024968 $0.00025117 $87,669.72
2026-06-24 $0.00026712 $0.0002677 $0.00025689 $0.00026272 $92,499.90
2026-06-23 $0.00030931 $0.00036685 $0.00026653 $0.00026714 $188,877.57
2026-06-22 $0.00029258 $0.00031911 $0.00028798 $0.00030946 $124,489.39
2026-06-21 $0.00026042 $0.00035973 $0.0002602 $0.00029265 $292,628.59
2026-06-20 $0.00025112 $0.00026246 $0.00025034 $0.00026046 $88,860.16
2026-06-19 $0.00025238 $0.00025241 $0.00024885 $0.000251 $84,606.05
2026-06-18 $0.0002559 $0.00026195 $0.00024639 $0.00025245 $91,644.22
2026-06-17 $0.00025514 $0.00025905 $0.00024758 $0.00025592 $86,645.35