CurrencyBeacon logo}}

Crypto Rate Dashboard

Tharwa Price Chart

TRWA/USD
$0.000316
-0.57%

TRWA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-30 $0.00031678 $0.00032479 $0.00031439 $0.00031876 $77,775.54
2026-05-29 $0.00032312 $0.0003276 $0.00030938 $0.0003171 $0.00
2026-05-28 $0.00032301 $0.0003254 $0.00031675 $0.00032303 $87,771.71
2026-05-27 $0.00035489 $0.00035767 $0.00032315 $0.00032325 $102,820.97
2026-05-26 $0.00036116 $0.0003619 $0.00035021 $0.00035543 $93,852.38
2026-05-25 $0.0003608 $0.00036707 $0.00035583 $0.00036038 $83,717.67
2026-05-24 $0.00036398 $0.00036685 $0.00035848 $0.00035848 $74,088.01
2026-05-23 $0.00036014 $0.00036479 $0.00034532 $0.00036395 $78,957.80
2026-05-22 $0.00035192 $0.00036429 $0.00034788 $0.00036041 $71,545.08
2026-05-21 $0.00034701 $0.00035615 $0.00034526 $0.00035261 $73,440.39
2026-05-20 $0.00036051 $0.00036163 $0.00034177 $0.00034743 $86,117.10
2026-05-19 $0.0003725 $0.00037502 $0.00036055 $0.00036055 $73,931.08
2026-05-18 $0.00039436 $0.00053491 $0.00036221 $0.00037255 $288,200.99
2026-05-17 $0.00039835 $0.00040016 $0.00039258 $0.00039432 $80,860.75
2026-05-16 $0.00040172 $0.0004034 $0.00039519 $0.00039831 $81,393.69
2026-05-15 $0.0004101 $0.00041455 $0.00040113 $0.0004022 $96,581.00
2026-05-14 $0.00038484 $0.00041418 $0.00037597 $0.00041004 $97,589.57
2026-05-13 $0.00038838 $0.00039672 $0.00038399 $0.00038495 $84,795.76
2026-05-12 $0.00038317 $0.00039162 $0.00037755 $0.00038815 $94,903.67
2026-05-11 $0.00037253 $0.00038648 $0.00037024 $0.00038229 $84,339.70
2026-05-10 $0.00035747 $0.00038116 $0.00035624 $0.00037224 $96,515.06
2026-05-09 $0.00033852 $0.00035795 $0.00033176 $0.00035717 $99,046.55
2026-05-08 $0.0003379 $0.0003419 $0.00033644 $0.00034031 $89,514.89
2026-05-07 $0.00034885 $0.00034909 $0.00033153 $0.00033797 $105,407.03
2026-05-06 $0.00035767 $0.00035884 $0.00034805 $0.00034907 $88,279.10
2026-05-05 $0.0003585 $0.0003617 $0.00035492 $0.00035732 $86,489.85
2026-05-04 $0.00035671 $0.00036218 $0.00035296 $0.0003579 $99,207.56
2026-05-03 $0.00033874 $0.00035015 $0.00033831 $0.00035015 $95,801.33
2026-05-02 $0.00033528 $0.00034959 $0.00033308 $0.00033852 $93,891.67
2026-05-01 $0.00033277 $0.0003367 $0.00032885 $0.00033493 $88,899.04