MYST Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.09248853 | $0.09454816 | $0.09001717 | $0.09389762 | $19,955.94 |
| 2026-10-29 | $0.07888 | $0.10609 | $0.07699584 | $0.09232915 | $77,811.24 |
| 2026-10-28 | $0.07768067 | $0.07889 | $0.07728424 | $0.07862077 | $11,144.44 |
| 2026-10-27 | $0.07634881 | $0.07849116 | $0.07545 | $0.07767198 | $12,389.71 |
| 2026-10-26 | $0.07651953 | $0.07716007 | $0.07556669 | $0.07641749 | $11,471.14 |
| 2026-10-25 | $0.07807683 | $0.07897399 | $0.07612 | $0.0765787 | $11,714.48 |
| 2026-10-24 | $0.07854646 | $0.07945 | $0.07542925 | $0.07806013 | $11,340.49 |
| 2026-10-23 | $0.07875713 | $0.07967 | $0.07781542 | $0.07848118 | $11,698.46 |
| 2026-10-22 | $0.0796314 | $0.07970348 | $0.0770328 | $0.07871322 | $13,708.28 |
| 2026-10-21 | $0.07959863 | $0.07990839 | $0.07755 | $0.07962078 | $14,275.28 |
| 2026-10-20 | $0.07919323 | $0.07989512 | $0.07839407 | $0.07957981 | $12,629.11 |
| 2026-10-19 | $0.07824621 | $0.07988 | $0.07724 | $0.07919326 | $14,878.70 |
| 2026-10-18 | $0.07867613 | $0.07925 | $0.07674442 | $0.07833459 | $9,002.26 |
| 2026-10-17 | $0.07841526 | $0.08081 | $0.07722 | $0.0787839 | $9,689.78 |
| 2026-10-16 | $0.07869 | $0.08078 | $0.07734395 | $0.07840615 | $14,129.48 |
| 2026-10-15 | $0.07523839 | $0.07856 | $0.0742898 | $0.07855 | $23,160.45 |
| 2026-10-14 | $0.07659783 | $0.07715716 | $0.07475886 | $0.07507948 | $17,221.40 |
| 2026-10-13 | $0.07607071 | $0.07824113 | $0.07602475 | $0.07661365 | $21,230.90 |
| 2026-10-12 | $0.07926372 | $0.07989529 | $0.076096 | $0.07665 | $55,217.20 |
| 2026-10-11 | $0.07873 | $0.07979672 | $0.07856883 | $0.07926417 | $30,217.33 |
| 2026-10-10 | $0.07973546 | $0.0806234 | $0.07886525 | $0.07933101 | $17,953.75 |
| 2026-10-09 | $0.08973068 | $0.08991231 | $0.08016157 | $0.08022737 | $56,673.88 |
| 2026-10-08 | $0.09246764 | $0.09275 | $0.08918132 | $0.09036 | $27,528.15 |
| 2026-10-07 | $0.09442 | $0.09456 | $0.09120451 | $0.09246786 | $26,451.40 |
| 2026-10-06 | $0.0936031 | $0.09549 | $0.09354453 | $0.09443 | $28,679.99 |
| 2026-10-05 | $0.09574 | $0.09612 | $0.09227 | $0.09366284 | $66,399.39 |
| 2026-10-04 | $0.09436972 | $0.09636 | $0.09435 | $0.09574 | $27,059.25 |
| 2026-10-03 | $0.09579079 | $0.09685355 | $0.09303 | $0.094627 | $26,040.73 |
| 2026-10-02 | $0.09719061 | $0.10049 | $0.09536523 | $0.09616727 | $32,440.03 |
| 2026-10-01 | $0.09790993 | $0.09889696 | $0.09658952 | $0.09767767 | $23,278.82 |