KNCL Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.1340187 | $0.13410751 | $0.13018838 | $0.13357757 | $100.45 |
| 2026-10-29 | $0.14337347 | $0.14423262 | $0.13396643 | $0.13396643 | $104.00 |
| 2026-10-28 | $0.14272089 | $0.14464568 | $0.14140789 | $0.14331403 | $2.85 |
| 2026-10-27 | $0.14114279 | $0.14335876 | $0.1396764 | $0.1428497 | $2.84 |
| 2026-10-26 | $0.14155462 | $0.14221164 | $0.13948097 | $0.14111622 | $2.81 |
| 2026-10-25 | $0.14251464 | $0.14393365 | $0.14087933 | $0.14156687 | $3.28 |
| 2026-10-24 | $0.14968695 | $0.14969377 | $0.13855006 | $0.14265106 | $148.79 |
| 2026-10-23 | $0.14971212 | $0.15152762 | $0.1479147 | $0.14972845 | $4.99 |
| 2026-10-22 | $0.1551418 | $0.15559351 | $0.14833245 | $0.14984269 | $4.99 |
| 2026-10-21 | $0.15340505 | $0.15814261 | $0.15303863 | $0.15507016 | $10.75 |
| 2026-10-20 | $0.15126391 | $0.1552399 | $0.14949623 | $0.15351381 | $4.33 |
| 2026-10-19 | $0.12163547 | $0.15469707 | $0.12140123 | $0.15126635 | $7,662.77 |
| 2026-10-18 | $0.12631431 | $0.12693538 | $0.11788238 | $0.12162427 | $339.08 |
| 2026-10-17 | $0.12797868 | $0.12893115 | $0.12542529 | $0.12635517 | $17.38 |
| 2026-10-16 | $0.12758643 | $0.13156493 | $0.12668271 | $0.1280149 | $4.69 |
| 2026-10-15 | $0.12653912 | $0.1287309 | $0.12171686 | $0.12763538 | $4.94 |
| 2026-10-14 | $0.13635906 | $0.13786249 | $0.12580276 | $0.12637101 | $131.88 |
| 2026-10-13 | $0.13361021 | $0.13842726 | $0.13199565 | $0.1363202 | $1.08 |
| 2026-10-12 | $0.13862702 | $0.14048293 | $0.13346765 | $0.13347448 | $1.06 |
| 2026-10-11 | $0.13637749 | $0.13955997 | $0.13602469 | $0.13866154 | $76.77 |
| 2026-10-10 | $0.13576534 | $0.13856447 | $0.13569668 | $0.13636215 | $136.81 |
| 2026-10-09 | $0.13220184 | $0.13613484 | $0.13193066 | $0.13578967 | $107.48 |
| 2026-10-08 | $0.13759923 | $0.13819674 | $0.12968712 | $0.13202727 | $88.30 |
| 2026-10-07 | $0.14338772 | $0.14349155 | $0.13425587 | $0.13677043 | $137.90 |
| 2026-10-06 | $0.1398552 | $0.14499104 | $0.1398552 | $0.14344032 | $83.21 |
| 2026-10-05 | $0.14224183 | $0.14278785 | $0.1379468 | $0.13992023 | $128.59 |
| 2026-10-04 | $0.1413485 | $0.14270947 | $0.1402287 | $0.14227514 | $166.66 |
| 2026-10-03 | $0.13783788 | $0.14233687 | $0.137772 | $0.14135276 | $415.24 |
| 2026-10-02 | $0.13937928 | $0.1428986 | $0.13715267 | $0.1379139 | $9.36 |
| 2026-10-01 | $0.13912519 | $0.14095508 | $0.13786134 | $0.13942842 | $35.03 |