SOCKS Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $4,780.77 | $4,783.82 | $4,644.34 | $4,764.91 | $101.15 |
| 2026-10-29 | $5,200.45 | $5,200.45 | $4,778.89 | $4,779.04 | $101.45 |
| 2026-10-28 | $5,176.23 | $5,246.39 | $5,129.13 | $5,198.19 | $34.13 |
| 2026-10-27 | $5,119.80 | $5,199.90 | $5,067.05 | $5,180.94 | $34.02 |
| 2026-10-26 | $5,134.41 | $5,158.09 | $5,059.31 | $5,118.92 | $33.61 |
| 2026-10-25 | $5,193.61 | $5,220.66 | $5,110.22 | $5,134.93 | $33.71 |
| 2026-10-24 | $5,258.90 | $5,259.23 | $5,049.20 | $5,198.61 | $34.13 |
| 2026-10-23 | $5,376.14 | $5,441.26 | $5,197.12 | $5,260.44 | $34.54 |
| 2026-10-22 | $5,513.11 | $5,529.14 | $5,326.57 | $5,380.75 | $428.69 |
| 2026-10-21 | $5,726.63 | $5,760.90 | $5,428.06 | $5,510.56 | $809.12 |
| 2026-10-20 | $5,632.45 | $5,780.15 | $5,566.72 | $5,730.59 | $1,035.19 |
| 2026-10-19 | $7,780.92 | $7,892.75 | $5,595.41 | $5,632.51 | $1,018.04 |
| 2026-10-18 | $7,750.51 | $7,835.58 | $7,524.76 | $7,780.05 | $107.96 |
| 2026-10-17 | $7,818.11 | $7,876.20 | $7,662.03 | $7,752.79 | $107.58 |
| 2026-10-16 | $7,949.65 | $8,031.85 | $7,733.69 | $7,820.26 | $108.52 |
| 2026-10-15 | $8,236.75 | $8,386.62 | $7,936.25 | $7,952.65 | $152.02 |
| 2026-10-14 | $8,513.93 | $8,607.05 | $8,189.55 | $8,226.21 | $34.21 |
| 2026-10-13 | $8,397.86 | $8,700.86 | $8,296.68 | $8,511.66 | $32.44 |
| 2026-10-12 | $8,698.67 | $8,829.92 | $8,389.32 | $8,389.32 | $35.00 |
| 2026-10-11 | $8,596.01 | $8,757.21 | $8,568.90 | $8,700.84 | $36.30 |
| 2026-10-10 | $8,558.11 | $8,636.19 | $8,553.74 | $8,595.04 | $35.86 |
| 2026-10-09 | $8,523.07 | $8,632.01 | $8,505.72 | $8,559.63 | $13.66 |
| 2026-10-08 | $8,859.94 | $8,897.85 | $8,296.68 | $8,511.46 | $12.58 |
| 2026-10-07 | $9,285.38 | $9,292.11 | $8,759.92 | $8,860.39 | $13.23 |
| 2026-10-06 | $9,332.17 | $9,375.62 | $9,240.86 | $9,288.79 | $13.87 |
| 2026-10-05 | $9,385.73 | $9,420.29 | $9,240.25 | $9,336.51 | $13.94 |
| 2026-10-04 | $9,263.12 | $9,415.09 | $9,262.36 | $9,386.44 | $14.01 |
| 2026-10-03 | $9,195.62 | $9,269.97 | $9,191.22 | $9,263.40 | $25.87 |
| 2026-10-02 | $9,324.36 | $9,533.23 | $9,149.96 | $9,200.69 | $25.70 |
| 2026-10-01 | $9,371.97 | $9,495.17 | $9,274.20 | $9,327.64 | $26.05 |