GMRT Historical USD Price
Daily close · Jul 22, 2026 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.005001 | $0.006 | $0.004441 | $0.006 | $331.43 |
| 2026-10-29 | $0.004463 | $0.006799 | $0.004463 | $0.005001 | $192.30 |
| 2026-10-28 | $0.01625 | $0.016301 | $0.0041 | $0.004463 | $574.04 |
| 2026-10-27 | $0.016899 | $0.016899 | $0.016249 | $0.01625 | $55.85 |
| 2026-10-26 | $0.016905 | $0.016905 | $0.016188 | $0.016899 | $155.93 |
| 2026-10-25 | $0.020934 | $0.020934 | $0.015753 | $0.016905 | $173.16 |
| 2026-10-24 | $0.021445 | $0.027736 | $0.020934 | $0.020934 | $539.32 |
| 2026-10-23 | $0.018285 | $0.02777 | $0.018285 | $0.021445 | $1,113.30 |
| 2026-10-22 | $0.020087 | $0.020087 | $0.016831 | $0.018285 | $529.52 |
| 2026-10-21 | $0.019419 | $0.020917 | $0.019419 | $0.020087 | $21.61 |
| 2026-10-20 | $0.019419 | $0.019419 | $0.019419 | $0.019419 | $36.97 |
| 2026-10-19 | $0.020917 | $0.020917 | $0.019419 | $0.019419 | $1.44 |
| 2026-10-18 | $0.020113 | $0.020917 | $0.019419 | $0.020917 | $79.53 |
| 2026-10-17 | $0.020113 | $0.020113 | $0.020113 | $0.020113 | $10.24 |
| 2026-10-16 | $0.021755 | $0.021755 | $0.020113 | $0.020113 | $297.07 |
| 2026-10-15 | $0.021754 | $0.021755 | $0.020201 | $0.021755 | $107.43 |
| 2026-10-14 | $0.021003 | $0.021754 | $0.020195 | $0.021754 | $175.40 |
| 2026-10-13 | $0.019418 | $0.021003 | $0.01934 | $0.021003 | $229.23 |
| 2026-10-12 | $0.021876 | $0.021876 | $0.019418 | $0.019418 | $342.34 |
| 2026-10-11 | $0.023316 | $0.023316 | $0.021876 | $0.021876 | $142.76 |
| 2026-10-10 | $0.023123 | $0.024249 | $0.022233 | $0.023316 | $195.88 |
| 2026-10-09 | $0.023326 | $0.023326 | $0.022111 | $0.023123 | $69.09 |
| 2026-10-08 | $0.023792 | $0.023792 | $0.022111 | $0.023326 | $207.34 |
| 2026-10-07 | $0.022957 | $0.023792 | $0.022876 | $0.023792 | $87.79 |
| 2026-10-06 | $0.023264 | $0.024532 | $0.022957 | $0.022957 | $30.40 |
| 2026-10-05 | $0.024741 | $0.024741 | $0.023264 | $0.023264 | $35.64 |
| 2026-10-04 | $0.02296 | $0.024741 | $0.02296 | $0.024741 | $47.58 |
| 2026-10-03 | $0.022958 | $0.024537 | $0.022958 | $0.02296 | $44.43 |
| 2026-10-02 | $0.023274 | $0.024194 | $0.022958 | $0.022958 | $73.40 |
| 2026-10-01 | $0.025173 | $0.025173 | $0.023274 | $0.023274 | $190.85 |