雪球 Historical USD Price
Daily close · Dec 22, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00292868 | $0.00309154 | $0.00248292 | $0.00278132 | $44,246.57 |
| 2026-10-29 | $0.0032667 | $0.00334986 | $0.00287786 | $0.0029304 | $46,794.00 |
| 2026-10-28 | $0.00347276 | $0.00359955 | $0.00321178 | $0.00326422 | $18,067.21 |
| 2026-10-27 | $0.00328054 | $0.00358453 | $0.00325556 | $0.00347399 | $14,321.65 |
| 2026-10-26 | $0.00367235 | $0.00368086 | $0.00327729 | $0.00327859 | $22,785.33 |
| 2026-10-25 | $0.00380426 | $0.00386308 | $0.00341497 | $0.00365429 | $44,879.68 |
| 2026-10-24 | $0.00369155 | $0.00383382 | $0.00357518 | $0.0038313 | $26,686.83 |
| 2026-10-23 | $0.00416038 | $0.00484949 | $0.00366433 | $0.00367277 | $47,096.43 |
| 2026-10-22 | $0.00361382 | $0.00418772 | $0.00361382 | $0.00416184 | $40,016.27 |
| 2026-10-21 | $0.00394306 | $0.00395865 | $0.00355268 | $0.00361288 | $37,976.03 |
| 2026-10-20 | $0.00400468 | $0.00408109 | $0.00388111 | $0.00396319 | $18,763.38 |
| 2026-10-19 | $0.00356615 | $0.00468306 | $0.0035601 | $0.00397615 | $81,186.01 |
| 2026-10-18 | $0.00385901 | $0.00388912 | $0.00347277 | $0.00356349 | $26,673.56 |
| 2026-10-17 | $0.00402811 | $0.00402811 | $0.00383465 | $0.00385955 | $12,588.39 |
| 2026-10-16 | $0.0039265 | $0.00409873 | $0.00383623 | $0.00402999 | $20,234.24 |
| 2026-10-15 | $0.00411476 | $0.00411861 | $0.0038751 | $0.00392584 | $28,777.03 |
| 2026-10-14 | $0.00430314 | $0.00432439 | $0.00399386 | $0.00411201 | $21,930.36 |
| 2026-10-13 | $0.00449596 | $0.0044962 | $0.00420961 | $0.00430305 | $21,370.92 |
| 2026-10-12 | $0.00448087 | $0.00462435 | $0.00422853 | $0.00449438 | $27,851.99 |
| 2026-10-11 | $0.00461004 | $0.00461004 | $0.00431875 | $0.00448023 | $25,458.66 |
| 2026-10-10 | $0.00448239 | $0.00475967 | $0.00438904 | $0.00461056 | $27,180.45 |
| 2026-10-09 | $0.00459527 | $0.00481624 | $0.00446375 | $0.00450803 | $32,953.38 |
| 2026-10-08 | $0.00499292 | $0.00506681 | $0.00448968 | $0.00457026 | $22,888.55 |
| 2026-10-07 | $0.0052773 | $0.00531666 | $0.00494609 | $0.00501788 | $42,953.96 |
| 2026-10-06 | $0.00464153 | $0.00561148 | $0.00462524 | $0.00524544 | $45,395.46 |
| 2026-10-05 | $0.00486009 | $0.0050323 | $0.00460771 | $0.00464475 | $23,755.52 |
| 2026-10-04 | $0.00498334 | $0.00498334 | $0.00477649 | $0.00486073 | $25,194.64 |
| 2026-10-03 | $0.00507326 | $0.00512023 | $0.00495662 | $0.00498669 | $21,085.96 |
| 2026-10-02 | $0.00513228 | $0.00528369 | $0.00500348 | $0.00507868 | $35,022.91 |
| 2026-10-01 | $0.00529875 | $0.0053998 | $0.00501146 | $0.00515379 | $42,639.71 |