VEX Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.002475 | $0.002475 | $0.002474 | $0.002474 | $5,260.23 |
| 2026-10-29 | $0.002467 | $0.002475 | $0.00221181 | $0.002475 | $5,418.95 |
| 2026-10-28 | $0.002452 | $0.002467 | $0.002452 | $0.002467 | $5,441.69 |
| 2026-10-27 | $0.00248 | $0.002481 | $0.002452 | $0.002452 | $20,626.57 |
| 2026-10-26 | $0.00225295 | $0.00248 | $0.00225295 | $0.00248 | $20,971.87 |
| 2026-10-25 | $0.00230408 | $0.00251 | $0.00225295 | $0.00225295 | $23.18 |
| 2026-10-24 | $0.002509 | $0.002509 | $0.00230408 | $0.00230408 | $23,093.56 |
| 2026-10-23 | $0.00222391 | $0.00251 | $0.00222391 | $0.002509 | $40,153.65 |
| 2026-10-22 | $0.0021979 | $0.00228293 | $0.0021979 | $0.00222391 | $876.92 |
| 2026-10-21 | $0.00225688 | $0.00225688 | $0.0021979 | $0.0021979 | $131.49 |
| 2026-10-20 | $0.00222604 | $0.00228358 | $0.00219834 | $0.00225688 | $144.98 |
| 2026-10-19 | $0.00222519 | $0.00225415 | $0.00219751 | $0.00222644 | $1,044.02 |
| 2026-10-18 | $0.00251 | $0.00251 | $0.00217037 | $0.00228115 | $1,749.03 |
| 2026-10-17 | $0.00216629 | $0.00251 | $0.00212306 | $0.00251 | $13,723.31 |
| 2026-10-16 | $0.00219887 | $0.00219887 | $0.00213856 | $0.00216629 | $471.54 |
| 2026-10-15 | $0.00217051 | $0.00219887 | $0.00214315 | $0.00219887 | $839.38 |
| 2026-10-14 | $0.00224411 | $0.00224411 | $0.00217051 | $0.00217051 | $32.46 |
| 2026-10-13 | $0.00218417 | $0.00224394 | $0.00212979 | $0.00224394 | $6,309.27 |
| 2026-10-12 | $0.00224346 | $0.00226985 | $0.00215632 | $0.00218417 | $840.66 |
| 2026-10-11 | $0.00224346 | $0.00227141 | $0.00221552 | $0.00224346 | $313.61 |
| 2026-10-10 | $0.00224254 | $0.002363 | $0.00218757 | $0.00224346 | $4,265.41 |
| 2026-10-09 | $0.00221424 | $0.00229838 | $0.00221424 | $0.00224254 | $24,307.55 |
| 2026-10-08 | $0.00224533 | $0.00227353 | $0.00221424 | $0.00221424 | $738.66 |
| 2026-10-07 | $0.00223431 | $0.00224533 | $0.00219257 | $0.00224533 | $47,946.76 |
| 2026-10-06 | $0.00222987 | $0.00226229 | $0.00222987 | $0.00223431 | $204.72 |
| 2026-10-05 | $0.00223268 | $0.00228691 | $0.00222987 | $0.00222987 | $47,722.41 |
| 2026-10-04 | $0.00223268 | $0.00226063 | $0.00223268 | $0.00223268 | $1,068.60 |
| 2026-10-03 | $0.00228623 | $0.00229063 | $0.00223268 | $0.00223268 | $44,983.05 |
| 2026-10-02 | $0.00225834 | $0.00233556 | $0.00221156 | $0.00228623 | $2,277.55 |
| 2026-10-01 | $0.00230947 | $0.00233765 | $0.00225685 | $0.00225685 | $1,114.84 |