GOAT Network Price Chart - CurrencyBeacon

GOATED Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-07-27	$0.0112	$0.01126545	$0.01113	$0.01124	$176,580.53
2026-07-26	$0.01130376	$0.01131657	$0.01117	$0.01121	$153,467.17
2026-07-25	$0.01132194	$0.01135771	$0.01124217	$0.01130211	$122,366.26
2026-07-24	$0.01135497	$0.01137371	$0.0112875	$0.01132436	$112,840.90
2026-07-23	$0.011335	$0.0114338	$0.01132	$0.01135112	$115,518.48
2026-07-22	$0.01133	$0.01138	$0.01127	$0.0113345	$125,044.34
2026-07-21	$0.0114	$0.01145	$0.011305	$0.011345	$51,415.61
2026-07-20	$0.011455	$0.011505	$0.01137	$0.011405	$49,597.69
2026-07-19	$0.011565	$0.011605	$0.011435	$0.01147	$55,284.15
2026-07-18	$0.012145	$0.0123	$0.011535	$0.01156	$57,472.29
2026-07-17	$0.0123	$0.01235	$0.012095	$0.012175	$63,293.81
2026-07-16	$0.01223	$0.012425	$0.01217	$0.01229	$68,353.98
2026-07-15	$0.012425	$0.01262	$0.012225	$0.01223	$70,914.72
2026-07-14	$0.013475	$0.01352	$0.012345	$0.0124	$71,283.10
2026-07-13	$0.01351	$0.01362	$0.01322	$0.013415	$91,326.88
2026-07-12	$0.014125	$0.014195	$0.013215	$0.01349	$81,311.20
2026-07-11	$0.015505	$0.01582	$0.013935	$0.014125	$82,897.10
2026-07-10	$0.01552	$0.015695	$0.015305	$0.015505	$71,889.21
2026-07-09	$0.01542	$0.015645	$0.01532	$0.01553	$72,233.46
2026-07-08	$0.01547	$0.015665	$0.015335	$0.01541	$71,037.33
2026-07-07	$0.01558	$0.01588	$0.015385	$0.015515	$72,091.47
2026-07-06	$0.015435	$0.01567	$0.015395	$0.015505	$60,201.29
2026-07-05	$0.01536	$0.0155	$0.015275	$0.015445	$58,032.27
2026-07-04	$0.01529	$0.0154	$0.015195	$0.01536	$51,794.34
2026-07-03	$0.015225	$0.01534	$0.015185	$0.015285	$57,630.90
2026-07-02	$0.01525	$0.015315	$0.015095	$0.01523	$149,895.55
2026-07-01	$0.015165	$0.015445	$0.015125	$0.015255	$61,034.89
2026-06-30	$0.015495	$0.01561	$0.015165	$0.015175	$65,712.72
2026-06-29	$0.01591	$0.016245	$0.015415	$0.01543	$118,306.28
2026-06-28	$0.01504	$0.016015	$0.015035	$0.01592	$64,176.83