GOAT Network Price Chart - CurrencyBeacon

GOATED Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-05-30	$0.01517	$0.015265	$0.014945	$0.01496	$75,354.79
2026-05-29	$0.01489	$0.015375	$0.01489	$0.01516	$0.00
2026-05-28	$0.015545	$0.01562	$0.014895	$0.014985	$129,681.59
2026-05-27	$0.01604	$0.01611	$0.015185	$0.01549	$131,985.26
2026-05-26	$0.016305	$0.016365	$0.015825	$0.01604	$84,321.24
2026-05-25	$0.016825	$0.016825	$0.016275	$0.016305	$64,332.03
2026-05-24	$0.01707	$0.017345	$0.016745	$0.01684	$94,774.03
2026-05-23	$0.017345	$0.017495	$0.01698	$0.01718	$146,781.58
2026-05-22	$0.017575	$0.01766	$0.017235	$0.01735	$62,410.09
2026-05-21	$0.017945	$0.017945	$0.01744	$0.017575	$60,234.27
2026-05-20	$0.018455	$0.01846	$0.017895	$0.01794	$50,685.85
2026-05-19	$0.01885	$0.018855	$0.01835	$0.01845	$58,785.46
2026-05-18	$0.0192	$0.01934	$0.01876	$0.01888	$55,556.97
2026-05-17	$0.019445	$0.01951	$0.019185	$0.01919	$96,058.12
2026-05-16	$0.01956	$0.019645	$0.01932	$0.019365	$93,683.61
2026-05-15	$0.01951	$0.01988	$0.01951	$0.01957	$113,327.82
2026-05-14	$0.019635	$0.01973	$0.019505	$0.01951	$141,578.35
2026-05-13	$0.01974	$0.019835	$0.0195	$0.019615	$234,619.34
2026-05-12	$0.01966	$0.01995	$0.019635	$0.019735	$238,393.92
2026-05-11	$0.019705	$0.019915	$0.01963	$0.0197	$263,460.12
2026-05-10	$0.019725	$0.01987	$0.019605	$0.019735	$226,006.84
2026-05-09	$0.01963	$0.019805	$0.01963	$0.019725	$189,742.68
2026-05-08	$0.019365	$0.019735	$0.019015	$0.019605	$131,864.73
2026-05-07	$0.019555	$0.019575	$0.01925	$0.019365	$109,844.03
2026-05-06	$0.019655	$0.019765	$0.01952	$0.01957	$121,223.79
2026-05-05	$0.01961	$0.01971	$0.019455	$0.01967	$108,993.36
2026-05-04	$0.01978	$0.019785	$0.019465	$0.019625	$100,553.35
2026-05-03	$0.019685	$0.01986	$0.01951	$0.01978	$57,860.12
2026-05-02	$0.019555	$0.019715	$0.01952	$0.019685	$54,937.54
2026-05-01	$0.019895	$0.019915	$0.019515	$0.019545	$55,928.35