OVR Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.02895868 | $0.02902044 | $0.02745826 | $0.02887467 | $153,296.23 |
| 2026-10-29 | $0.03092668 | $0.03096169 | $0.02826701 | $0.02826701 | $127,470.58 |
| 2026-10-28 | $0.03087292 | $0.03130867 | $0.03045344 | $0.0309216 | $205,788.31 |
| 2026-10-27 | $0.02980722 | $0.03172686 | $0.02915493 | $0.03094183 | $94,258.33 |
| 2026-10-26 | $0.03253742 | $0.03256945 | $0.02957016 | $0.02962208 | $105,888.08 |
| 2026-10-25 | $0.03316728 | $0.03340758 | $0.03077861 | $0.03252551 | $98,293.23 |
| 2026-10-24 | $0.0329146 | $0.03321726 | $0.03111312 | $0.03315031 | $113,640.03 |
| 2026-10-23 | $0.0318774 | $0.03440149 | $0.0318774 | $0.03290278 | $135,575.87 |
| 2026-10-22 | $0.0345445 | $0.03475332 | $0.03182983 | $0.03200437 | $104,068.51 |
| 2026-10-21 | $0.03428941 | $0.03503558 | $0.0340345 | $0.03453586 | $178,284.24 |
| 2026-10-20 | $0.03356749 | $0.03434365 | $0.03311771 | $0.03429556 | $180,151.61 |
| 2026-10-19 | $0.03333905 | $0.03390376 | $0.03325071 | $0.03356284 | $294,549.98 |
| 2026-10-18 | $0.03365689 | $0.03544963 | $0.03262892 | $0.03322265 | $191,360.67 |
| 2026-10-17 | $0.0341098 | $0.03422042 | $0.03359319 | $0.03361566 | $89,664.63 |
| 2026-10-16 | $0.03344188 | $0.03557819 | $0.03269671 | $0.03413136 | $92,701.30 |
| 2026-10-15 | $0.03450932 | $0.03498407 | $0.03156619 | $0.03460345 | $144,562.51 |
| 2026-10-14 | $0.0337384 | $0.03528299 | $0.03217445 | $0.03443168 | $110,656.83 |
| 2026-10-13 | $0.03399636 | $0.03560164 | $0.03283449 | $0.03339832 | $114,296.39 |
| 2026-10-12 | $0.03513726 | $0.03552988 | $0.03248821 | $0.03411885 | $116,486.00 |
| 2026-10-11 | $0.03593141 | $0.03644373 | $0.03280246 | $0.03517691 | $131,409.17 |
| 2026-10-10 | $0.03658436 | $0.03694823 | $0.0355895 | $0.03593518 | $90,032.91 |
| 2026-10-09 | $0.03658204 | $0.03723483 | $0.03433248 | $0.03657064 | $105,292.38 |
| 2026-10-08 | $0.03717753 | $0.03899086 | $0.03454421 | $0.03654188 | $152,292.64 |
| 2026-10-07 | $0.03952461 | $0.03976689 | $0.03709906 | $0.037178 | $202,345.70 |
| 2026-10-06 | $0.03895875 | $0.04100565 | $0.03895875 | $0.03952098 | $130,990.79 |
| 2026-10-05 | $0.04048461 | $0.04093559 | $0.03882228 | $0.03924923 | $127,436.84 |
| 2026-10-04 | $0.04099759 | $0.04108261 | $0.0401708 | $0.04051516 | $213,181.19 |
| 2026-10-03 | $0.0410466 | $0.04245164 | $0.03948322 | $0.0409893 | $254,038.62 |
| 2026-10-02 | $0.04107276 | $0.04253009 | $0.04074374 | $0.04106596 | $192,459.64 |
| 2026-10-01 | $0.03775399 | $0.04158215 | $0.03763691 | $0.04107772 | $325,806.08 |