OVR Historical USD Price
Daily close · Nov 23, 2021 → Nov 28, 2022Daily price history
Oct 30, 2022 → Nov 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | $0.41528431 | $0.42156257 | $0.41057086 | $0.41395249 | $2.01M |
| 2022-11-27 | $0.41845649 | $0.41943019 | $0.41087667 | $0.41503495 | $2.13M |
| 2022-11-26 | $0.42129786 | $0.4229426 | $0.40760427 | $0.41886663 | $2.35M |
| 2022-11-25 | $0.43965526 | $0.44025743 | $0.41886657 | $0.42111849 | $2.17M |
| 2022-11-24 | $0.45027856 | $0.45178297 | $0.43860943 | $0.43964164 | $1.36M |
| 2022-11-23 | $0.45766896 | $0.46260379 | $0.44694787 | $0.45026245 | $2.46M |
| 2022-11-22 | $0.45941963 | $0.46224229 | $0.44491198 | $0.4578433 | $1.62M |
| 2022-11-21 | $0.46306849 | $0.46792296 | $0.45879639 | $0.46046154 | $1.79M |
| 2022-11-20 | $0.46755243 | $0.4723933 | $0.46139624 | $0.46315001 | $2.39M |
| 2022-11-19 | $0.47381196 | $0.47456782 | $0.46602398 | $0.46796402 | $1.91M |
| 2022-11-18 | $0.46856579 | $0.47590583 | $0.46758534 | $0.4739512 | $2.40M |
| 2022-11-17 | $0.47056689 | $0.47235211 | $0.46789188 | $0.4692383 | $2.61M |
| 2022-11-16 | $0.48258238 | $0.48451455 | $0.46773851 | $0.4704957 | $2.77M |
| 2022-11-15 | $0.50085688 | $0.50273595 | $0.48287148 | $0.48287148 | $2.40M |
| 2022-11-14 | $0.49295268 | $0.50797184 | $0.4890514 | $0.49819053 | $2.49M |
| 2022-11-13 | $0.50382605 | $0.50609126 | $0.48888797 | $0.49189059 | $2.07M |
| 2022-11-12 | $0.50664244 | $0.50980987 | $0.50137406 | $0.50413609 | $1.93M |
| 2022-11-11 | $0.51612134 | $0.51626586 | $0.50006673 | $0.50623891 | $2.44M |
| 2022-11-10 | $0.50630057 | $0.53828748 | $0.50630057 | $0.51617357 | $1.13M |
| 2022-11-09 | $0.52271938 | $0.52471153 | $0.50434545 | $0.50648354 | $1.64M |
| 2022-11-08 | $0.53365364 | $0.55355051 | $0.51670288 | $0.52515843 | $1.39M |
| 2022-11-07 | $0.5525297 | $0.55266503 | $0.52802939 | $0.53426381 | $1.59M |
| 2022-11-06 | $0.55781491 | $0.56843855 | $0.55161112 | $0.55278143 | $2.01M |
| 2022-11-05 | $0.57524392 | $0.57900268 | $0.55727091 | $0.55727091 | $2.10M |
| 2022-11-04 | $0.57493923 | $0.58605747 | $0.56840616 | $0.57493137 | $2.06M |
| 2022-11-03 | $0.5824776 | $0.58993683 | $0.57393035 | $0.57571973 | $2.35M |
| 2022-11-02 | $0.60049542 | $0.60257577 | $0.57592961 | $0.5824952 | $2.52M |
| 2022-11-01 | $0.61326323 | $0.61707728 | $0.60000432 | $0.6003984 | $2.71M |
| 2022-10-31 | $0.613325 | $0.61542051 | $0.61090321 | $0.61293313 | $1.97M |
| 2022-10-30 | $0.61909345 | $0.6203226 | $0.61234944 | $0.6131625 | $2.10M |