KONET Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.009666 | $0.0102965 | $0.00853 | $0.008619 | $112,997.09 |
| 2026-10-29 | $0.0099065 | $0.011824 | $0.0094305 | $0.0096745 | $75,717.88 |
| 2026-10-28 | $0.009631 | $0.0138745 | $0.0095705 | $0.00994 | $114,301.74 |
| 2026-10-27 | $0.011789 | $0.011789 | $0.0096455 | $0.009666 | $65,385.13 |
| 2026-10-26 | $0.0125945 | $0.0133775 | $0.011566 | $0.011784 | $36,415.38 |
| 2026-10-25 | $0.0114515 | $0.01309 | $0.0114085 | $0.012594 | $44,882.96 |
| 2026-10-24 | $0.0120945 | $0.012414 | $0.011413 | $0.0114915 | $67,189.35 |
| 2026-10-23 | $0.013056 | $0.01377 | $0.011359 | $0.0120945 | $48,147.13 |
| 2026-10-22 | $0.013275 | $0.013295 | $0.012038 | $0.013056 | $81,791.57 |
| 2026-10-21 | $0.0139995 | $0.0150825 | $0.013215 | $0.013275 | $64,095.64 |
| 2026-10-20 | $0.0141855 | $0.01458 | $0.0139995 | $0.0139995 | $75,240.49 |
| 2026-10-19 | $0.0146325 | $0.014755 | $0.0139595 | $0.0142055 | $122,411.41 |
| 2026-10-18 | $0.0148175 | $0.015053 | $0.0145625 | $0.0146175 | $119,779.68 |
| 2026-10-17 | $0.0151845 | $0.0156275 | $0.01129 | $0.0148125 | $129,218.38 |
| 2026-10-16 | $0.0149175 | $0.015583 | $0.014735 | $0.0151895 | $67,929.24 |
| 2026-10-15 | $0.0147735 | $0.016363 | $0.0147735 | $0.0149775 | $94,438.86 |
| 2026-10-14 | $0.0154865 | $0.0171535 | $0.014745 | $0.0147835 | $113,975.26 |
| 2026-10-13 | $0.017186 | $0.0176865 | $0.014956 | $0.0155315 | $64,976.46 |
| 2026-10-12 | $0.0177485 | $0.0179395 | $0.0168215 | $0.017181 | $87,984.71 |
| 2026-10-11 | $0.0176925 | $0.0178835 | $0.0174685 | $0.0177785 | $99,447.48 |
| 2026-10-10 | $0.017221 | $0.017825 | $0.017181 | $0.0176975 | $86,513.50 |
| 2026-10-09 | $0.0176365 | $0.0176815 | $0.01653 | $0.017246 | $76,396.52 |
| 2026-10-08 | $0.01785 | $0.017885 | $0.0175715 | $0.0176365 | $107,251.34 |
| 2026-10-07 | $0.017719 | $0.01787 | $0.01754 | $0.01787 | $103,485.48 |
| 2026-10-06 | $0.017382 | $0.0177235 | $0.017291 | $0.017714 | $56,641.18 |
| 2026-10-05 | $0.0163555 | $0.017641 | $0.0162995 | $0.017387 | $127,362.29 |
| 2026-10-04 | $0.017011 | $0.0172795 | $0.0154555 | $0.0164005 | $67,342.25 |
| 2026-10-03 | $0.0168425 | $0.0172875 | $0.015833 | $0.017011 | $60,058.23 |
| 2026-10-02 | $0.017508 | $0.017508 | $0.0168425 | $0.0168575 | $113,293.38 |
| 2026-10-01 | $0.0171925 | $0.017508 | $0.0168995 | $0.017503 | $132,591.63 |