DL Historical USD Price
Daily close · Sep 19, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.001189 | $0.001205 | $0.001182 | $0.0011855 | $8,974.02 |
| 2026-10-29 | $0.0011965 | $0.001202 | $0.0011785 | $0.001189 | $3,951.31 |
| 2026-10-28 | $0.001182 | $0.0011965 | $0.0011745 | $0.0011965 | $7,107.05 |
| 2026-10-27 | $0.00122 | $0.0012315 | $0.001175 | $0.0011825 | $9,014.01 |
| 2026-10-26 | $0.001231 | $0.0012355 | $0.001218 | $0.00122 | $8,764.36 |
| 2026-10-25 | $0.001222 | $0.001236 | $0.0012125 | $0.001231 | $1,375.17 |
| 2026-10-24 | $0.001225 | $0.001234 | $0.001222 | $0.001222 | $2,093.84 |
| 2026-10-23 | $0.0012185 | $0.001227 | $0.0012185 | $0.001225 | $1,721.07 |
| 2026-10-22 | $0.0012315 | $0.001233 | $0.0012085 | $0.0012185 | $4,679.98 |
| 2026-10-21 | $0.001221 | $0.001244 | $0.001203 | $0.0012165 | $12,208.80 |
| 2026-10-20 | $0.0012165 | $0.001227 | $0.0012055 | $0.001221 | $27,545.53 |
| 2026-10-19 | $0.001214 | $0.001224 | $0.001205 | $0.0012165 | $13,653.62 |
| 2026-10-18 | $0.001225 | $0.0012285 | $0.001202 | $0.001214 | $9,958.53 |
| 2026-10-17 | $0.001205 | $0.001236 | $0.001204 | $0.001225 | $6,181.70 |
| 2026-10-16 | $0.0012075 | $0.001227 | $0.0011995 | $0.001205 | $9,260.51 |
| 2026-10-15 | $0.001217 | $0.001228 | $0.0012015 | $0.0012075 | $12,215.87 |
| 2026-10-14 | $0.0012135 | $0.001222 | $0.0012065 | $0.001217 | $1,935.98 |
| 2026-10-13 | $0.0012205 | $0.0012275 | $0.001209 | $0.0012135 | $2,255.83 |
| 2026-10-12 | $0.0012205 | $0.0012255 | $0.0012105 | $0.0012205 | $3,069.42 |
| 2026-10-11 | $0.0012185 | $0.0012295 | $0.0012045 | $0.0012205 | $8,806.94 |
| 2026-10-10 | $0.0012135 | $0.001307 | $0.001202 | $0.0012185 | $21,811.00 |
| 2026-10-09 | $0.001211 | $0.0012195 | $0.0012095 | $0.0012135 | $1,279.87 |
| 2026-10-08 | $0.0012195 | $0.0012255 | $0.001211 | $0.001211 | $2,551.09 |
| 2026-10-07 | $0.00122 | $0.0012345 | $0.001209 | $0.0012195 | $7,055.80 |
| 2026-10-06 | $0.001219 | $0.0012415 | $0.0012125 | $0.001223 | $3,784.29 |
| 2026-10-05 | $0.0012305 | $0.0012365 | $0.0012195 | $0.0012265 | $3,637.21 |
| 2026-10-04 | $0.001228 | $0.0012985 | $0.0012145 | $0.0012305 | $10,040.72 |
| 2026-10-03 | $0.0012305 | $0.0012335 | $0.001212 | $0.001228 | $2,607.87 |
| 2026-10-02 | $0.001221 | $0.00124 | $0.001218 | $0.0012305 | $2,641.68 |
| 2026-10-01 | $0.0012265 | $0.0012345 | $0.0012145 | $0.001221 | $12,909.58 |