KAI Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.000304 | $0.00031 | $0.000299 | $0.0003 | $3,936.27 |
| 2026-10-29 | $0.000304 | $0.000322 | $0.000301 | $0.000304 | $4,143.55 |
| 2026-10-28 | $0.0003 | $0.000307 | $0.000288 | $0.000304 | $4,388.28 |
| 2026-10-27 | $0.000309 | $0.00032 | $0.0003 | $0.0003 | $3,834.07 |
| 2026-10-26 | $0.000322 | $0.000322 | $0.000296 | $0.000309 | $4,552.12 |
| 2026-10-25 | $0.000351 | $0.000356 | $0.000321 | $0.000321 | $4,543.80 |
| 2026-10-24 | $0.00038 | $0.000389 | $0.000343 | $0.000351 | $4,967.99 |
| 2026-10-23 | $0.00036 | $0.000384 | $0.000356 | $0.000379 | $4,888.94 |
| 2026-10-22 | $0.000391 | $0.000397 | $0.000352 | $0.00036 | $4,981.10 |
| 2026-10-21 | $0.000351 | $0.000392 | $0.000345 | $0.000388 | $5,499.41 |
| 2026-10-20 | $0.000347 | $0.000356 | $0.00032 | $0.000352 | $5,965.10 |
| 2026-10-19 | $0.000403 | $0.000409 | $0.000344 | $0.000349 | $14,449.74 |
| 2026-10-18 | $0.00091999 | $0.00091999 | $0.000095 | $0.000403 | $16,362.22 |
| 2026-10-17 | $0.00091999 | $0.00091999 | $0.00091999 | $0.00091999 | $0.02 |
| 2026-10-16 | $0.00091999 | $0.00091999 | $0.00091999 | $0.00091999 | $0.02 |
| 2026-10-15 | $0.00091999 | $0.00091999 | $0.00091999 | $0.00091999 | $0.02 |
| 2026-10-14 | $0.00091999 | $0.00091999 | $0.00091999 | $0.00091999 | $0.02 |
| 2026-10-13 | $0.00091999 | $0.00091999 | $0.00091999 | $0.00091999 | $0.02 |
| 2026-10-12 | $0.00091999 | $0.00091999 | $0.00091999 | $0.00091999 | $0.02 |
| 2026-10-11 | $0.000196 | $0.00091999 | $0.000196 | $0.00091999 | $0.02 |
| 2026-10-10 | $0.000205 | $0.000207 | $0.000196 | $0.000196 | $1,228.32 |
| 2026-10-09 | $0.00022 | $0.000221 | $0.000196 | $0.000205 | $2,581.59 |
| 2026-10-08 | $0.000218 | $0.00023 | $0.000212 | $0.00022 | $4,939.83 |
| 2026-10-07 | $0.000231 | $0.000238 | $0.000208 | $0.000219 | $4,809.68 |
| 2026-10-06 | $0.00023 | $0.000233 | $0.000218 | $0.000231 | $5,472.76 |
| 2026-10-05 | $0.00021 | $0.000243 | $0.00021 | $0.00023 | $5,751.14 |
| 2026-10-04 | $0.000216 | $0.000224 | $0.000201 | $0.00021 | $5,224.13 |
| 2026-10-03 | $0.000221 | $0.000227 | $0.00021 | $0.000215 | $4,877.70 |
| 2026-10-02 | $0.000219 | $0.00023 | $0.000214 | $0.00022 | $5,658.17 |
| 2026-10-01 | $0.000204 | $0.000243 | $0.000203 | $0.000218 | $5,808.14 |