CPH Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.003377 | $0.003498 | $0.003055 | $0.003429 | $61,349.97 |
| 2026-10-29 | $0.003009 | $0.003434 | $0.003005 | $0.003379 | $59,654.60 |
| 2026-10-28 | $0.003012 | $0.003014 | $0.003 | $0.003008 | $54,143.94 |
| 2026-10-27 | $0.003444 | $0.003447 | $0.003 | $0.003013 | $55,646.82 |
| 2026-10-26 | $0.003552 | $0.003576 | $0.003442 | $0.003444 | $56,044.56 |
| 2026-10-25 | $0.00356 | $0.003572 | $0.003541 | $0.003547 | $54,339.48 |
| 2026-10-24 | $0.003597 | $0.003605 | $0.003462 | $0.003563 | $57,112.81 |
| 2026-10-23 | $0.003026 | $0.00368 | $0.002954 | $0.003595 | $67,754.47 |
| 2026-10-22 | $0.003182 | $0.003201 | $0.003015 | $0.003023 | $54,210.07 |
| 2026-10-21 | $0.003159 | $0.003243 | $0.003154 | $0.003194 | $54,069.69 |
| 2026-10-20 | $0.00319 | $0.003201 | $0.003133 | $0.003156 | $55,386.66 |
| 2026-10-19 | $0.003218 | $0.003241 | $0.003179 | $0.003187 | $54,117.79 |
| 2026-10-18 | $0.003117 | $0.00331 | $0.0031 | $0.003217 | $58,860.48 |
| 2026-10-17 | $0.003085 | $0.003124 | $0.00302 | $0.003118 | $60,935.47 |
| 2026-10-16 | $0.002864 | $0.003096 | $0.002861 | $0.003078 | $59,190.94 |
| 2026-10-15 | $0.002666 | $0.002924 | $0.002648 | $0.002861 | $57,681.18 |
| 2026-10-14 | $0.002536 | $0.002707 | $0.002505 | $0.002665 | $63,963.41 |
| 2026-10-13 | $0.00244 | $0.002555 | $0.002387 | $0.002532 | $61,291.29 |
| 2026-10-12 | $0.002441 | $0.002443 | $0.002439 | $0.002442 | $55,786.93 |
| 2026-10-11 | $0.002465 | $0.002467 | $0.002436 | $0.002441 | $54,957.67 |
| 2026-10-10 | $0.002484 | $0.002484 | $0.002439 | $0.002461 | $53,351.22 |
| 2026-10-09 | $0.002419 | $0.0025 | $0.002404 | $0.002482 | $54,867.97 |
| 2026-10-08 | $0.002379 | $0.002465 | $0.002373 | $0.00242 | $54,277.42 |
| 2026-10-07 | $0.002486 | $0.002489 | $0.002375 | $0.002379 | $56,743.37 |
| 2026-10-06 | $0.002488 | $0.0025 | $0.002474 | $0.002483 | $55,723.69 |
| 2026-10-05 | $0.002481 | $0.002498 | $0.002466 | $0.002489 | $56,224.19 |
| 2026-10-04 | $0.002489 | $0.002491 | $0.002466 | $0.002478 | $54,886.60 |
| 2026-10-03 | $0.002433 | $0.002489 | $0.002432 | $0.002484 | $54,799.41 |
| 2026-10-02 | $0.00245 | $0.002547 | $0.002363 | $0.002433 | $55,215.02 |
| 2026-10-01 | $0.002436 | $0.002451 | $0.00243 | $0.002451 | $55,911.13 |