World Friendship Cash Price Chart - CurrencyBeacon

WFCA Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-05-30	$0.013155	$0.013355	$0.01271	$0.013085	$76,518.46
2026-05-29	$0.01336	$0.013645	$0.012945	$0.01316	$0.00
2026-05-28	$0.01394	$0.01452	$0.013355	$0.013355	$102,513.01
2026-05-27	$0.01383	$0.02092	$0.013665	$0.013935	$108,167.72
2026-05-26	$0.011925	$0.01804	$0.011865	$0.013805	$98,119.14
2026-05-25	$0.012505	$0.012675	$0.010615	$0.01191	$89,147.23
2026-05-24	$0.015895	$0.016365	$0.01254	$0.01255	$116,202.20
2026-05-23	$0.01892	$0.01905	$0.01572	$0.01591	$144,425.80
2026-05-22	$0.01856	$0.019275	$0.01821	$0.01892	$155,190.30
2026-05-21	$0.018745	$0.01922	$0.018165	$0.01858	$149,728.14
2026-05-20	$0.01856	$0.01901	$0.01826	$0.01876	$142,524.45
2026-05-19	$0.01858	$0.01948	$0.018305	$0.018555	$141,749.73
2026-05-18	$0.01621	$0.019605	$0.015765	$0.01842	$137,321.98
2026-05-17	$0.018475	$0.01868	$0.015745	$0.01625	$218,312.55
2026-05-16	$0.018215	$0.01895	$0.0179	$0.0185	$268,828.66
2026-05-15	$0.01871	$0.01895	$0.018035	$0.018235	$253,114.90
2026-05-14	$0.018405	$0.0191	$0.017595	$0.01872	$237,237.55
2026-05-13	$0.018465	$0.018985	$0.018025	$0.018465	$210,707.02
2026-05-12	$0.020695	$0.02077	$0.01832	$0.018465	$125,933.49
2026-05-11	$0.02009	$0.021905	$0.01983	$0.020675	$160,996.69
2026-05-10	$0.017335	$0.019875	$0.01703	$0.019825	$134,002.97
2026-05-09	$0.01623	$0.01747	$0.01617	$0.01731	$143,802.27
2026-05-08	$0.01556	$0.01674	$0.014995	$0.016215	$171,793.08
2026-05-07	$0.015715	$0.015765	$0.01458	$0.01555	$169,793.56
2026-05-06	$0.0159	$0.016205	$0.01517	$0.01573	$158,699.97
2026-05-05	$0.01605	$0.016635	$0.015865	$0.015945	$172,758.25
2026-05-04	$0.01551	$0.0172	$0.01551	$0.01611	$177,701.59
2026-05-03	$0.01735	$0.017525	$0.015195	$0.015555	$176,958.80
2026-05-02	$0.017995	$0.018025	$0.017075	$0.017355	$186,271.08
2026-05-01	$0.01764	$0.018175	$0.01719	$0.018015	$182,543.36