CurrencyBeacon logo}}

Crypto Rate Dashboard

World Friendship Cash Price Chart

WFCA/USD
$0.003305
-0.75%

WFCA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-27 $0.003095 $0.00361 $0.003055 $0.00341 $27,537.35
2026-07-26 $0.003005 $0.00315 $0.00295 $0.0031 $23,077.56
2026-07-25 $0.00308 $0.00308 $0.002945 $0.003 $20,303.04
2026-07-24 $0.003295 $0.003295 $0.00305 $0.003065 $24,069.95
2026-07-23 $0.00309 $0.003475 $0.00303 $0.003295 $28,864.06
2026-07-22 $0.003165 $0.003235 $0.003065 $0.0031 $23,706.34
2026-07-21 $0.003 $0.00336 $0.00298 $0.00316 $24,911.34
2026-07-20 $0.003105 $0.00316 $0.00298 $0.003 $22,807.14
2026-07-19 $0.00299 $0.003475 $0.00294 $0.0031 $24,901.82
2026-07-18 $0.00302 $0.003165 $0.002925 $0.002985 $25,989.86
2026-07-17 $0.002935 $0.00317 $0.002725 $0.00306 $19,792.57
2026-07-16 $0.002965 $0.002985 $0.002755 $0.002935 $16,162.15
2026-07-15 $0.003065 $0.00316 $0.00288 $0.002965 $22,177.89
2026-07-14 $0.00311 $0.003255 $0.003005 $0.003065 $24,775.74
2026-07-13 $0.003305 $0.003445 $0.003075 $0.00311 $26,761.24
2026-07-12 $0.00317 $0.00408 $0.00314 $0.003305 $25,368.63
2026-07-11 $0.00297 $0.00343 $0.00295 $0.00317 $39,749.05
2026-07-10 $0.00267 $0.00332 $0.00266 $0.00297 $41,249.23
2026-07-09 $0.003625 $0.003625 $0.00249 $0.00268 $31,923.40
2026-07-08 $0.00418 $0.00422 $0.003515 $0.00364 $33,686.21
2026-07-07 $0.004215 $0.004385 $0.004075 $0.00417 $35,642.67
2026-07-06 $0.004165 $0.004355 $0.004085 $0.004215 $34,469.65
2026-07-05 $0.004075 $0.004265 $0.00405 $0.004165 $33,202.97
2026-07-04 $0.004585 $0.004705 $0.00405 $0.00409 $34,539.38
2026-07-03 $0.00432 $0.004695 $0.00428 $0.00458 $33,942.12
2026-07-02 $0.005635 $0.005675 $0.00402 $0.004315 $41,266.97
2026-07-01 $0.00623 $0.00746 $0.005495 $0.00567 $47,408.17
2026-06-30 $0.005875 $0.00801 $0.00565 $0.006215 $54,404.59
2026-06-29 $0.00607 $0.006235 $0.0057 $0.005875 $47,410.32
2026-06-28 $0.006235 $0.006565 $0.005905 $0.00607 $48,673.16