COS Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00023468 | $0.00023566 | $0.00023007 | $0.00023264 | $81,794.81 |
| 2026-10-29 | $0.00023872 | $0.00023961 | $0.00023045 | $0.00023045 | $34,348.17 |
| 2026-10-28 | $0.00023671 | $0.00024905 | $0.0002353 | $0.00023872 | $60,326.43 |
| 2026-10-27 | $0.00023713 | $0.00024913 | $0.00023354 | $0.00023671 | $174,471.23 |
| 2026-10-26 | $0.00026082 | $0.00026082 | $0.00023713 | $0.0002391 | $236,577.36 |
| 2026-10-25 | $0.00026558 | $0.00026581 | $0.00025613 | $0.00026082 | $53,653.01 |
| 2026-10-24 | $0.0002822 | $0.00028296 | $0.00026271 | $0.00026558 | $55,491.57 |
| 2026-10-23 | $0.00028371 | $0.00028746 | $0.00027878 | $0.00028387 | $109,826.17 |
| 2026-10-22 | $0.00027518 | $0.00028371 | $0.00027137 | $0.00028371 | $79,228.95 |
| 2026-10-21 | $0.00028638 | $0.00029012 | $0.00027518 | $0.00027526 | $78,809.81 |
| 2026-10-20 | $0.00029302 | $0.0002938 | $0.00027403 | $0.00028638 | $275,028.21 |
| 2026-10-19 | $0.00027862 | $0.00029414 | $0.00027592 | $0.00029181 | $201,926.69 |
| 2026-10-18 | $0.00028653 | $0.00028818 | $0.00027563 | $0.00027563 | $68,573.60 |
| 2026-10-17 | $0.00028308 | $0.00029196 | $0.00027309 | $0.00028757 | $279,796.99 |
| 2026-10-16 | $0.00029208 | $0.0003131 | $0.00028251 | $0.00028293 | $796,202.76 |
| 2026-10-15 | $0.00030575 | $0.00030575 | $0.00028327 | $0.00029208 | $109,380.94 |
| 2026-10-14 | $0.00032131 | $0.00032735 | $0.00030018 | $0.00030579 | $152,848.43 |
| 2026-10-13 | $0.00034464 | $0.00035777 | $0.00032258 | $0.00032258 | $161,308.79 |
| 2026-10-12 | $0.00034757 | $0.00036009 | $0.00034209 | $0.00034464 | $271,216.18 |
| 2026-10-11 | $0.00035317 | $0.0004036 | $0.0003428 | $0.0003478 | $1.23M |
| 2026-10-10 | $0.00034717 | $0.00040587 | $0.0003212 | $0.00040259 | $141,406.79 |
| 2026-10-09 | $0.00034438 | $0.00035977 | $0.00034435 | $0.00034709 | $383,780.80 |
| 2026-10-08 | $0.00033478 | $0.00036908 | $0.00033222 | $0.00034408 | $788,331.25 |
| 2026-10-07 | $0.00033998 | $0.00040428 | $0.00032351 | $0.0003371 | $3.17M |
| 2026-10-06 | $0.00032399 | $0.00037704 | $0.00032235 | $0.00034417 | $1.01M |
| 2026-10-05 | $0.00034827 | $0.00035026 | $0.00032303 | $0.00032399 | $271,528.19 |
| 2026-10-04 | $0.00035252 | $0.00035407 | $0.00034246 | $0.00034827 | $105,099.33 |
| 2026-10-03 | $0.00034442 | $0.00037046 | $0.00034145 | $0.00035252 | $385,588.58 |
| 2026-10-02 | $0.00033372 | $0.00037559 | $0.00033216 | $0.00034093 | $341,622.45 |
| 2026-10-01 | $0.00031428 | $0.00032292 | $0.00031019 | $0.00031126 | $137,345.76 |