BOTTO Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.03097971 | $0.03100024 | $0.03000179 | $0.03049036 | $819.02 |
| 2026-10-29 | $0.03260985 | $0.03265481 | $0.03096763 | $0.03096763 | $2.29 |
| 2026-10-28 | $0.03260229 | $0.03289318 | $0.03202177 | $0.03259633 | $324.53 |
| 2026-10-27 | $0.0322418 | $0.032748 | $0.03190682 | $0.03263171 | $119.30 |
| 2026-10-26 | $0.03234516 | $0.03243517 | $0.03187133 | $0.03223573 | $117.85 |
| 2026-10-25 | $0.03281307 | $0.03298371 | $0.03219086 | $0.03234796 | $197.87 |
| 2026-10-24 | $0.0334019 | $0.03340342 | $0.03195613 | $0.03284448 | $121.48 |
| 2026-10-23 | $0.03366687 | $0.03407513 | $0.03300643 | $0.03341116 | $124.28 |
| 2026-10-22 | $0.03483975 | $0.03494119 | $0.03335661 | $0.03369623 | $2.39 |
| 2026-10-21 | $0.03423786 | $0.03549047 | $0.03410969 | $0.03482367 | $114.29 |
| 2026-10-20 | $0.03367827 | $0.03455783 | $0.03327924 | $0.03426213 | $3.61 |
| 2026-10-19 | $0.03391738 | $0.03441725 | $0.0334546 | $0.03367843 | $129.76 |
| 2026-10-18 | $0.03375407 | $0.03412419 | $0.0327997 | $0.03391426 | $158.22 |
| 2026-10-17 | $0.03398629 | $0.03426386 | $0.03336892 | $0.03376499 | $320.69 |
| 2026-10-16 | $0.03421171 | $0.03485992 | $0.03356631 | $0.03399591 | $1,413.93 |
| 2026-10-15 | $0.034142 | $0.03473061 | $0.03279329 | $0.03422484 | $822.34 |
| 2026-10-14 | $0.03651297 | $0.03691554 | $0.03397703 | $0.03409664 | $1,458.74 |
| 2026-10-13 | $0.03602025 | $0.03706677 | $0.03558497 | $0.03650256 | $95.00 |
| 2026-10-12 | $0.03747087 | $0.03803597 | $0.03598182 | $0.03598366 | $317.65 |
| 2026-10-11 | $0.03702862 | $0.03772305 | $0.03691188 | $0.0374802 | $1.11 |
| 2026-10-10 | $0.03703351 | $0.03720174 | $0.03678287 | $0.03702446 | $1.10 |
| 2026-10-09 | $0.03728315 | $0.03786663 | $0.03687351 | $0.03704015 | $596.14 |
| 2026-10-08 | $0.03814888 | $0.03831155 | $0.03629302 | $0.03723391 | $571.06 |
| 2026-10-07 | $0.03998043 | $0.04000938 | $0.0377163 | $0.03815024 | $228.02 |
| 2026-10-06 | $0.04032201 | $0.0405101 | $0.03985312 | $0.03999509 | $239.05 |
| 2026-10-05 | $0.04077416 | $0.0409242 | $0.0399499 | $0.04034076 | $49.97 |
| 2026-10-04 | $0.03990749 | $0.04090173 | $0.0399042 | $0.04077725 | $306.03 |
| 2026-10-03 | $0.03964458 | $0.03994892 | $0.03962563 | $0.03990869 | $36.52 |
| 2026-10-02 | $0.04006462 | $0.04136982 | $0.0394475 | $0.03966644 | $776.67 |
| 2026-10-01 | $0.03992994 | $0.04060581 | $0.03961854 | $0.04007874 | $892.80 |