SRM Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00459179 | $0.00489376 | $0.00453083 | $0.00481738 | $10,058.94 |
| 2026-10-29 | $0.00487937 | $0.00488498 | $0.00457376 | $0.00459179 | $3,930.37 |
| 2026-10-28 | $0.00484941 | $0.00490734 | $0.00473228 | $0.00487937 | $2,157.94 |
| 2026-10-27 | $0.0048815 | $0.00489141 | $0.00481724 | $0.00484941 | $1,311.71 |
| 2026-10-26 | $0.00493693 | $0.00495416 | $0.00486046 | $0.0048815 | $1,775.75 |
| 2026-10-25 | $0.00496881 | $0.0050314 | $0.00488821 | $0.00493693 | $1,729.21 |
| 2026-10-24 | $0.00497933 | $0.00498845 | $0.00484593 | $0.00496881 | $2,107.86 |
| 2026-10-23 | $0.00503054 | $0.00515 | $0.00494655 | $0.00497933 | $1,883.09 |
| 2026-10-22 | $0.0052429 | $0.00526329 | $0.0050041 | $0.00503054 | $2,623.56 |
| 2026-10-21 | $0.00560183 | $0.00560188 | $0.00517655 | $0.0052429 | $7,658.54 |
| 2026-10-20 | $0.00539622 | $0.00567194 | $0.00537367 | $0.00560183 | $3,555.97 |
| 2026-10-19 | $0.00531659 | $0.00553878 | $0.00531659 | $0.00539622 | $3,197.84 |
| 2026-10-18 | $0.00522854 | $0.0053168 | $0.00515632 | $0.0053168 | $3,011.03 |
| 2026-10-17 | $0.00545068 | $0.00545068 | $0.00522296 | $0.00522854 | $3,533.31 |
| 2026-10-16 | $0.00541048 | $0.00566119 | $0.00539854 | $0.00545068 | $3,222.92 |
| 2026-10-15 | $0.00554482 | $0.00555281 | $0.00528551 | $0.00541048 | $4,075.82 |
| 2026-10-14 | $0.00581013 | $0.00587308 | $0.00549009 | $0.00554482 | $3,235.65 |
| 2026-10-13 | $0.00573584 | $0.00586689 | $0.00569491 | $0.00581013 | $5,627.25 |
| 2026-10-12 | $0.00630699 | $0.00638582 | $0.00573584 | $0.00573584 | $7,457.62 |
| 2026-10-11 | $0.00638307 | $0.00642118 | $0.00618019 | $0.00630699 | $2,826.47 |
| 2026-10-10 | $0.00620974 | $0.00638307 | $0.0062027 | $0.00638307 | $3,081.71 |
| 2026-10-09 | $0.00637994 | $0.00655881 | $0.00620711 | $0.00620974 | $6,887.98 |
| 2026-10-08 | $0.00646963 | $0.00661144 | $0.00609864 | $0.00637994 | $10,155.19 |
| 2026-10-07 | $0.00668026 | $0.0068104 | $0.00634249 | $0.00646963 | $20,773.96 |
| 2026-10-06 | $0.00667544 | $0.00673423 | $0.00647003 | $0.00661526 | $8,111.44 |
| 2026-10-05 | $0.00660878 | $0.00673114 | $0.00642776 | $0.00667544 | $5,417.12 |
| 2026-10-04 | $0.00633259 | $0.00663675 | $0.00633259 | $0.00660878 | $5,669.79 |
| 2026-10-03 | $0.00636201 | $0.00665816 | $0.00632394 | $0.00633259 | $5,084.53 |
| 2026-10-02 | $0.00640413 | $0.00657834 | $0.00623216 | $0.00636201 | $4,860.33 |
| 2026-10-01 | $0.00669357 | $0.0066949 | $0.00612594 | $0.00640413 | $5,116.00 |