0X0 Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00168682 | $0.00168794 | $0.00163861 | $0.00166936 | $605.39 |
| 2026-10-29 | $0.00176145 | $0.00176167 | $0.00167386 | $0.00168616 | $1,049.95 |
| 2026-10-28 | $0.00175325 | $0.00177689 | $0.00172739 | $0.00176072 | $82.50 |
| 2026-10-27 | $0.00173988 | $0.00176109 | $0.00171006 | $0.00175483 | $3,048.54 |
| 2026-10-26 | $0.00176191 | $0.00176524 | $0.00172264 | $0.00173955 | $826.30 |
| 2026-10-25 | $0.00178226 | $0.00179153 | $0.00175351 | $0.00176207 | $24.21 |
| 2026-10-24 | $0.00179507 | $0.00179515 | $0.00172284 | $0.00178396 | $189.46 |
| 2026-10-23 | $0.00179333 | $0.0018262 | $0.00177387 | $0.00179556 | $738.85 |
| 2026-10-22 | $0.00186025 | $0.00186567 | $0.00177736 | $0.00179489 | $227.09 |
| 2026-10-21 | $0.00185044 | $0.00189983 | $0.00184361 | $0.00185939 | $1,249.19 |
| 2026-10-20 | $0.00182281 | $0.00186955 | $0.00180038 | $0.00185193 | $350.50 |
| 2026-10-19 | $0.00181923 | $0.001853 | $0.00181125 | $0.00182284 | $1,137.66 |
| 2026-10-18 | $0.0018123 | $0.00183221 | $0.0017593 | $0.00181903 | $35.02 |
| 2026-10-17 | $0.00183875 | $0.00185266 | $0.00179166 | $0.00181293 | $219.72 |
| 2026-10-16 | $0.00184287 | $0.00187784 | $0.00180816 | $0.00183927 | $104.22 |
| 2026-10-15 | $0.00184241 | $0.00188046 | $0.00178261 | $0.00184358 | $2,121.16 |
| 2026-10-14 | $0.00189961 | $0.00192928 | $0.00183202 | $0.00183996 | $482.13 |
| 2026-10-13 | $0.00190618 | $0.00195241 | $0.00188314 | $0.00189907 | $4,632.62 |
| 2026-10-12 | $0.00196719 | $0.00200399 | $0.001904 | $0.00190424 | $661.02 |
| 2026-10-11 | $0.00194514 | $0.00198045 | $0.00193787 | $0.00196768 | $122.58 |
| 2026-10-10 | $0.00192996 | $0.00196623 | $0.00192898 | $0.00194492 | $228.39 |
| 2026-10-09 | $0.00192574 | $0.00196208 | $0.00192142 | $0.0019303 | $661.21 |
| 2026-10-08 | $0.00200604 | $0.00201565 | $0.00187541 | $0.00192319 | $742.28 |
| 2026-10-07 | $0.00211336 | $0.0021269 | $0.0019936 | $0.00200734 | $1,184.64 |
| 2026-10-06 | $0.00214523 | $0.00215222 | $0.00210414 | $0.00211413 | $1,180.79 |
| 2026-10-05 | $0.0021481 | $0.00215635 | $0.00211365 | $0.00214622 | $559.25 |
| 2026-10-04 | $0.00213604 | $0.00215517 | $0.00212545 | $0.00214861 | $953.45 |
| 2026-10-03 | $0.00212176 | $0.00213778 | $0.00211786 | $0.00213611 | $495.65 |
| 2026-10-02 | $0.00207444 | $0.00218856 | $0.00207109 | $0.00212293 | $8,077.24 |
| 2026-10-01 | $0.00206216 | $0.0020909 | $0.00205308 | $0.00207518 | $472.03 |