LUCA Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.30418076 | $0.310762 | $0.30342069 | $0.30853759 | $86,225.37 |
| 2026-10-29 | $0.30514247 | $0.30621155 | $0.30115589 | $0.30451547 | $85,016.93 |
| 2026-10-28 | $0.31596006 | $0.31596006 | $0.301019 | $0.30519743 | $92,534.52 |
| 2026-10-27 | $0.31654068 | $0.31784208 | $0.31586359 | $0.31713233 | $78,351.85 |
| 2026-10-26 | $0.32020321 | $0.32039588 | $0.31569233 | $0.31652022 | $84,001.70 |
| 2026-10-25 | $0.32154329 | $0.32178181 | $0.31869619 | $0.32005427 | $84,011.46 |
| 2026-10-24 | $0.32075061 | $0.3257135 | $0.31956427 | $0.32159871 | $94,332.63 |
| 2026-10-23 | $0.32558677 | $0.32726627 | $0.31870439 | $0.32082598 | $85,912.96 |
| 2026-10-22 | $0.3335695 | $0.35085175 | $0.32551746 | $0.32557515 | $116,869.58 |
| 2026-10-21 | $0.308533 | $0.33227346 | $0.308533 | $0.33208607 | $140,356.31 |
| 2026-10-20 | $0.3115478 | $0.31167627 | $0.2975158 | $0.30756486 | $93,573.94 |
| 2026-10-19 | $0.31497868 | $0.31507584 | $0.31059063 | $0.3116798 | $88,307.85 |
| 2026-10-18 | $0.31565913 | $0.31693494 | $0.31366584 | $0.31508842 | $83,218.70 |
| 2026-10-17 | $0.32113056 | $0.32327422 | $0.31310367 | $0.31568369 | $99,552.85 |
| 2026-10-16 | $0.32196638 | $0.32350956 | $0.31891637 | $0.32118 | $82,909.90 |
| 2026-10-15 | $0.31943191 | $0.32197882 | $0.31709426 | $0.32197882 | $86,075.61 |
| 2026-10-14 | $0.32202385 | $0.32505157 | $0.31892448 | $0.31941326 | $90,534.80 |
| 2026-10-13 | $0.32178238 | $0.323612 | $0.32094183 | $0.32197876 | $79,962.33 |
| 2026-10-12 | $0.32779562 | $0.3279616 | $0.32111928 | $0.32184613 | $95,988.01 |
| 2026-10-11 | $0.31909429 | $0.3500865 | $0.318516 | $0.32775323 | $129,592.36 |
| 2026-10-10 | $0.32773417 | $0.33254543 | $0.31907176 | $0.31907176 | $100,303.81 |
| 2026-10-09 | $0.33136686 | $0.332796 | $0.32769907 | $0.32771771 | $92,113.91 |
| 2026-10-08 | $0.3293325 | $0.33253443 | $0.32751466 | $0.33135243 | $92,750.93 |
| 2026-10-07 | $0.33395926 | $0.33460644 | $0.3290646 | $0.329324 | $90,162.90 |
| 2026-10-06 | $0.33724452 | $0.34052811 | $0.33390033 | $0.333952 | $85,269.02 |
| 2026-10-05 | $0.33858914 | $0.34169214 | $0.33698522 | $0.33723935 | $87,128.07 |
| 2026-10-04 | $0.33561214 | $0.3405313 | $0.33434619 | $0.33864343 | $94,660.65 |
| 2026-10-03 | $0.32601281 | $0.34015726 | $0.32595169 | $0.335652 | $104,464.61 |
| 2026-10-02 | $0.31891023 | $0.32619094 | $0.317285 | $0.32600831 | $91,065.71 |
| 2026-10-01 | $0.31918326 | $0.32074988 | $0.31725758 | $0.31889874 | $83,887.45 |