KENDU Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000201 | $0.00000214 | $0.00000172 | $0.00000172 | $25,848.56 |
| 2026-10-29 | $0.00000185 | $0.00000212 | $0.00000182 | $0.00000201 | $9,925.85 |
| 2026-10-28 | $0.00000199 | $0.00000202 | $0.00000184 | $0.00000185 | $865.00 |
| 2026-10-27 | $0.00000188 | $0.000002 | $0.00000174 | $0.000002 | $6,994.73 |
| 2026-10-26 | $0.00000175 | $0.0000019 | $0.00000171 | $0.00000179 | $4,455.24 |
| 2026-10-25 | $0.00000206 | $0.00000207 | $0.00000174 | $0.00000175 | $15,478.50 |
| 2026-10-24 | $0.00000216 | $0.00000217 | $0.00000186 | $0.00000193 | $5,998.71 |
| 2026-10-23 | $0.00000218 | $0.0000022 | $0.00000197 | $0.00000216 | $593.71 |
| 2026-10-22 | $0.00000217 | $0.0000022 | $0.00000195 | $0.00000218 | $6,321.36 |
| 2026-10-21 | $0.00000204 | $0.00000219 | $0.00000191 | $0.00000217 | $6,427.72 |
| 2026-10-20 | $0.00000199 | $0.00000205 | $0.00000197 | $0.00000204 | $3,315.03 |
| 2026-10-19 | $0.00000207 | $0.00000211 | $0.00000184 | $0.00000199 | $6,279.33 |
| 2026-10-18 | $0.00000184 | $0.00000207 | $0.00000181 | $0.00000207 | $5,017.56 |
| 2026-10-17 | $0.00000204 | $0.00000205 | $0.00000183 | $0.00000184 | $4,079.37 |
| 2026-10-16 | $0.00000208 | $0.00000211 | $0.00000187 | $0.00000204 | $989.29 |
| 2026-10-15 | $0.00000209 | $0.0000021 | $0.00000183 | $0.00000206 | $5,524.35 |
| 2026-10-14 | $0.00000212 | $0.00000214 | $0.00000207 | $0.00000209 | $3,338.67 |
| 2026-10-13 | $0.0000021 | $0.00000215 | $0.00000187 | $0.00000211 | $4,428.62 |
| 2026-10-12 | $0.00000222 | $0.00000226 | $0.0000021 | $0.0000021 | $7,044.50 |
| 2026-10-11 | $0.00000237 | $0.00000238 | $0.00000222 | $0.00000223 | $10,142.26 |
| 2026-10-10 | $0.00000237 | $0.00000238 | $0.00000236 | $0.00000237 | $1,287.35 |
| 2026-10-09 | $0.00000231 | $0.00000238 | $0.0000023 | $0.00000237 | $4,452.29 |
| 2026-10-08 | $0.00000247 | $0.00000249 | $0.00000222 | $0.00000231 | $8,697.98 |
| 2026-10-07 | $0.00000254 | $0.00000255 | $0.00000243 | $0.00000248 | $2,368.74 |
| 2026-10-06 | $0.00000256 | $0.00000258 | $0.00000252 | $0.00000254 | $2,106.62 |
| 2026-10-05 | $0.00000257 | $0.00000259 | $0.00000253 | $0.00000256 | $1,951.28 |
| 2026-10-04 | $0.00000254 | $0.00000259 | $0.00000254 | $0.00000258 | $466.07 |
| 2026-10-03 | $0.00000254 | $0.00000257 | $0.00000254 | $0.00000254 | $696.61 |
| 2026-10-02 | $0.00000255 | $0.00000265 | $0.00000253 | $0.00000254 | $2,746.33 |
| 2026-10-01 | $0.00000257 | $0.0000026 | $0.00000251 | $0.00000255 | $2,527.67 |