CAH Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.18273512 | $0.18983711 | $0.18008719 | $0.18651242 | $288.84 |
| 2026-10-29 | $0.22018979 | $0.22018979 | $0.18191267 | $0.18273512 | $906.53 |
| 2026-10-28 | $0.27260302 | $0.27614668 | $0.20827371 | $0.22018979 | $2,470.74 |
| 2026-10-27 | $0.26297225 | $0.27260302 | $0.26297225 | $0.27260302 | $128.03 |
| 2026-10-26 | $0.23047486 | $0.26297225 | $0.23047486 | $0.26297225 | $361.85 |
| 2026-10-25 | $0.2360089 | $0.2386892 | $0.22397557 | $0.23047486 | $124.41 |
| 2026-10-24 | $0.24298003 | $0.24298003 | $0.2360089 | $0.2360089 | $92.87 |
| 2026-10-23 | $0.23607531 | $0.24360053 | $0.23607531 | $0.24298003 | $72.05 |
| 2026-10-22 | $0.25143595 | $0.25143595 | $0.23607531 | $0.23607531 | $72.14 |
| 2026-10-21 | $0.23271774 | $0.25143595 | $0.23271774 | $0.25143595 | $95.16 |
| 2026-10-20 | $0.23616481 | $0.23651241 | $0.22943793 | $0.23271774 | $89.10 |
| 2026-10-19 | $0.23706996 | $0.24518888 | $0.22981983 | $0.23616481 | $211.55 |
| 2026-10-18 | $0.23514694 | $0.24690604 | $0.23514694 | $0.23706996 | $180.00 |
| 2026-10-17 | $0.29074848 | $0.29074848 | $0.23225261 | $0.23225261 | $371.19 |
| 2026-10-16 | $0.2730136 | $0.29005484 | $0.26977374 | $0.29005484 | $419.19 |
| 2026-10-15 | $0.27923209 | $0.28679239 | $0.25821711 | $0.2730136 | $269.67 |
| 2026-10-14 | $0.285437 | $0.29917755 | $0.27923209 | $0.27923209 | $138.28 |
| 2026-10-13 | $0.29173279 | $0.29295862 | $0.285437 | $0.285437 | $244.96 |
| 2026-10-12 | $0.30547604 | $0.30812501 | $0.29173279 | $0.29173279 | $211.96 |
| 2026-10-11 | $0.31776412 | $0.31776412 | $0.3019539 | $0.30547604 | $457.13 |
| 2026-10-10 | $0.37972287 | $0.37972287 | $0.3065065 | $0.31776412 | $1,669.40 |
| 2026-10-09 | $0.36851593 | $0.39900797 | $0.36851593 | $0.37972287 | $430.63 |
| 2026-10-08 | $0.40309337 | $0.40309337 | $0.36231662 | $0.36851593 | $1,088.23 |
| 2026-10-07 | $0.40574185 | $0.41348632 | $0.38343847 | $0.40309337 | $919.18 |
| 2026-10-06 | $0.43359161 | $0.43359161 | $0.39130964 | $0.40574185 | $1,315.93 |
| 2026-10-05 | $0.43977047 | $0.44179004 | $0.41795294 | $0.43359161 | $510.76 |
| 2026-10-04 | $0.45018397 | $0.47124952 | $0.43977047 | $0.43977047 | $3,491.48 |
| 2026-10-03 | $0.45109832 | $0.46733307 | $0.43977693 | $0.45018397 | $1,908.64 |
| 2026-10-02 | $0.44083856 | $0.46245062 | $0.43321117 | $0.45109832 | $3,688.08 |
| 2026-10-01 | $0.26424968 | $0.46037539 | $0.26424968 | $0.44083856 | $12,435.42 |