ROOT Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0001634 | $0.0001653 | $0.000151 | $0.000151 | $18,023.95 |
| 2026-10-29 | $0.0001489 | $0.0001565 | $0.0001477 | $0.0001497 | $6,594.21 |
| 2026-10-28 | $0.0001518 | $0.0001541 | $0.0001424 | $0.0001489 | $23,451.30 |
| 2026-10-27 | $0.0001701 | $0.0001799 | $0.0001501 | $0.0001518 | $28,790.81 |
| 2026-10-26 | $0.000165 | $0.0001763 | $0.000165 | $0.0001701 | $3,148.09 |
| 2026-10-25 | $0.0001652 | $0.0001655 | $0.000163 | $0.000165 | $1,245.70 |
| 2026-10-24 | $0.0001674 | $0.0001687 | $0.000163 | $0.0001652 | $1,700.51 |
| 2026-10-23 | $0.0001662 | $0.0001691 | $0.0001652 | $0.0001674 | $2,091.89 |
| 2026-10-22 | $0.0001739 | $0.000174 | $0.0001662 | $0.0001662 | $1,224.06 |
| 2026-10-21 | $0.0001751 | $0.0001754 | $0.0001689 | $0.0001739 | $2,044.15 |
| 2026-10-20 | $0.000171 | $0.0001755 | $0.0001683 | $0.0001739 | $4,024.31 |
| 2026-10-19 | $0.0001621 | $0.0001748 | $0.0001609 | $0.000171 | $6,211.72 |
| 2026-10-18 | $0.0001729 | $0.0001729 | $0.0001574 | $0.0001621 | $3,364.65 |
| 2026-10-17 | $0.0001692 | $0.0001725 | $0.0001681 | $0.0001721 | $1,471.12 |
| 2026-10-16 | $0.000166 | $0.0001726 | $0.0001652 | $0.0001692 | $6,219.89 |
| 2026-10-15 | $0.000164 | $0.000169 | $0.0001637 | $0.000166 | $3,728.02 |
| 2026-10-14 | $0.0001796 | $0.0001812 | $0.0001636 | $0.0001641 | $2,825.81 |
| 2026-10-13 | $0.0001791 | $0.0001909 | $0.0001764 | $0.0001796 | $2,838.47 |
| 2026-10-12 | $0.0001801 | $0.0001848 | $0.000178 | $0.0001791 | $1,439.20 |
| 2026-10-11 | $0.0001815 | $0.0001849 | $0.0001766 | $0.0001801 | $4,235.70 |
| 2026-10-10 | $0.0001786 | $0.0001849 | $0.0001747 | $0.0001815 | $5,399.12 |
| 2026-10-09 | $0.0001761 | $0.0001848 | $0.0001742 | $0.0001812 | $8,779.41 |
| 2026-10-08 | $0.000185 | $0.000185 | $0.000174 | $0.0001761 | $10,549.93 |
| 2026-10-07 | $0.000188 | $0.0001891 | $0.000176 | $0.000184 | $4,156.23 |
| 2026-10-06 | $0.0001881 | $0.0001929 | $0.0001807 | $0.0001878 | $18,545.06 |
| 2026-10-05 | $0.0001864 | $0.0001928 | $0.0001807 | $0.0001881 | $24,756.46 |
| 2026-10-04 | $0.0001955 | $0.0002078 | $0.0001864 | $0.0001864 | $17,387.53 |
| 2026-10-03 | $0.0001771 | $0.0002145 | $0.0001757 | $0.0001922 | $8,171.06 |
| 2026-10-02 | $0.0001716 | $0.0001803 | $0.0001711 | $0.0001771 | $10,568.42 |
| 2026-10-01 | $0.0001833 | $0.0001876 | $0.0001642 | $0.0001714 | $16,251.98 |