TBTC Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $77,465.39 | $78,430.52 | $75,890.42 | $76,973.00 | $2.77M |
| 2026-10-29 | $79,401.01 | $80,918.17 | $67,918.39 | $77,439.95 | $7.18M |
| 2026-10-28 | $77,079.77 | $80,590.00 | $77,079.77 | $79,383.07 | $921,652.81 |
| 2026-10-27 | $77,081.60 | $78,336.08 | $76,849.09 | $77,079.77 | $548,447.82 |
| 2026-10-26 | $82,944.06 | $84,915.77 | $76,779.80 | $77,081.60 | $1.79M |
| 2026-10-25 | $80,769.22 | $83,223.30 | $78,983.91 | $82,948.09 | $1.65M |
| 2026-10-24 | $80,282.32 | $81,249.62 | $79,352.74 | $80,826.91 | $2.66M |
| 2026-10-23 | $80,925.02 | $81,163.85 | $78,356.90 | $80,248.63 | $1.82M |
| 2026-10-22 | $83,358.33 | $83,546.18 | $80,250.92 | $80,942.14 | $1.45M |
| 2026-10-21 | $80,710.15 | $83,917.31 | $80,331.56 | $83,319.85 | $1.14M |
| 2026-10-20 | $81,831.91 | $81,835.73 | $74,560.00 | $80,710.15 | $1.42M |
| 2026-10-19 | $81,312.82 | $82,781.43 | $77,105.86 | $81,831.94 | $261,789.90 |
| 2026-10-18 | $79,513.90 | $81,859.88 | $79,513.90 | $81,305.83 | $235,723.08 |
| 2026-10-17 | $81,050.00 | $81,077.56 | $76,994.87 | $79,513.90 | $658,298.76 |
| 2026-10-16 | $82,112.11 | $83,126.75 | $79,217.00 | $81,050.00 | $665,934.32 |
| 2026-10-15 | $80,250.00 | $82,983.94 | $75,929.20 | $82,127.35 | $397,571.15 |
| 2026-10-14 | $82,768.57 | $85,806.50 | $72,980.70 | $81,585.11 | $277,581.24 |
| 2026-10-13 | $81,732.62 | $84,212.23 | $80,750.74 | $82,748.02 | $737,341.06 |
| 2026-10-12 | $83,879.60 | $84,637.83 | $80,337.95 | $80,337.95 | $242,658.11 |
| 2026-10-11 | $82,699.70 | $84,253.43 | $82,460.35 | $83,900.49 | $470,705.57 |
| 2026-10-10 | $82,438.53 | $83,272.36 | $81,310.49 | $82,690.39 | $109,387.22 |
| 2026-10-09 | $81,600.21 | $83,218.19 | $81,464.69 | $82,452.96 | $251,138.53 |
| 2026-10-08 | $83,345.06 | $83,691.87 | $79,509.37 | $81,498.32 | $1.98M |
| 2026-10-07 | $85,318.83 | $85,335.00 | $81,855.81 | $83,350.65 | $148,109.77 |
| 2026-10-06 | $81,815.70 | $85,875.64 | $80,432.29 | $85,334.57 | $530,200.40 |
| 2026-10-05 | $86,517.06 | $87,028.31 | $79,953.17 | $81,815.70 | $370,388.32 |
| 2026-10-04 | $84,673.44 | $86,787.76 | $82,450.60 | $86,523.62 | $242,893.04 |
| 2026-10-03 | $84,631.84 | $85,109.96 | $83,284.35 | $84,673.44 | $101,735.78 |
| 2026-10-02 | $84,908.63 | $87,438.65 | $84,085.80 | $84,678.52 | $719,172.10 |
| 2026-10-01 | $84,149.10 | $85,078.53 | $82,878.27 | $84,982.87 | $158,713.05 |