SKEY Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00094053 | $0.00102118 | $0.00091365 | $0.00099479 | $623.73 |
| 2026-10-29 | $0.00100784 | $0.00101388 | $0.00094016 | $0.00094016 | $370.13 |
| 2026-10-28 | $0.00102737 | $0.0010502 | $0.0009876 | $0.00100742 | $545.71 |
| 2026-10-27 | $0.00110116 | $0.00110441 | $0.00095062 | $0.0010283 | $888.07 |
| 2026-10-26 | $0.00110429 | $0.00111587 | $0.0010077 | $0.00110095 | $2,300.05 |
| 2026-10-25 | $0.00131531 | $0.00132215 | $0.00108396 | $0.00110439 | $3,780.46 |
| 2026-10-24 | $0.00127948 | $0.00132328 | $0.00127124 | $0.00131657 | $243.04 |
| 2026-10-23 | $0.0012797 | $0.00129522 | $0.00126434 | $0.00127984 | $14.79 |
| 2026-10-22 | $0.00131132 | $0.00133454 | $0.0012325 | $0.00128082 | $724.63 |
| 2026-10-21 | $0.00135559 | $0.00138359 | $0.00126947 | $0.00131071 | $376.67 |
| 2026-10-20 | $0.00132287 | $0.00139159 | $0.00130747 | $0.00135655 | $505.15 |
| 2026-10-19 | $0.00134667 | $0.00138134 | $0.00128492 | $0.00132287 | $571.75 |
| 2026-10-18 | $0.00132957 | $0.00135298 | $0.00128519 | $0.00134655 | $186.98 |
| 2026-10-17 | $0.00134116 | $0.00135114 | $0.0013144 | $0.00133 | $20.46 |
| 2026-10-16 | $0.00140151 | $0.0014212 | $0.00133195 | $0.00134154 | $809.06 |
| 2026-10-15 | $0.00132309 | $0.00143144 | $0.00127929 | $0.00140205 | $777.16 |
| 2026-10-14 | $0.0014213 | $0.00143316 | $0.00127723 | $0.00132133 | $1,646.26 |
| 2026-10-13 | $0.00131889 | $0.00142936 | $0.00130295 | $0.0014209 | $205.23 |
| 2026-10-12 | $0.00134797 | $0.0013683 | $0.0013038 | $0.00131755 | $563.31 |
| 2026-10-11 | $0.00138684 | $0.00144609 | $0.00133917 | $0.00134831 | $336.72 |
| 2026-10-10 | $0.00137622 | $0.00139332 | $0.00137553 | $0.00138668 | $55.20 |
| 2026-10-09 | $0.00132556 | $0.0013778 | $0.00132284 | $0.00137647 | $85.32 |
| 2026-10-08 | $0.00133438 | $0.00136926 | $0.00120952 | $0.00132381 | $2,878.83 |
| 2026-10-07 | $0.0013762 | $0.0013772 | $0.00132569 | $0.00133443 | $142.72 |
| 2026-10-06 | $0.00139759 | $0.00140215 | $0.00136129 | $0.00137671 | $49.58 |
| 2026-10-05 | $0.00140561 | $0.00141078 | $0.00138386 | $0.00139824 | $48.10 |
| 2026-10-04 | $0.00144784 | $0.00145165 | $0.00135916 | $0.00140572 | $983.68 |
| 2026-10-03 | $0.0013628 | $0.00144847 | $0.00122158 | $0.00144788 | $1,144.53 |
| 2026-10-02 | $0.00139288 | $0.00150659 | $0.00135437 | $0.00136355 | $859.54 |
| 2026-10-01 | $0.00140664 | $0.00142302 | $0.00132528 | $0.00139337 | $806.92 |