ROKO Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000327 | $0.00000345 | $0.00000281 | $0.00000292 | $46,630.05 |
| 2026-10-29 | $0.00000343 | $0.00000369 | $0.00000328 | $0.00000329 | $38,031.81 |
| 2026-10-28 | $0.00000338 | $0.00000369 | $0.00000333 | $0.00000343 | $42,631.22 |
| 2026-10-27 | $0.00000357 | $0.00000357 | $0.00000331 | $0.00000338 | $39,540.03 |
| 2026-10-26 | $0.00000358 | $0.00000359 | $0.00000331 | $0.00000356 | $41,648.96 |
| 2026-10-25 | $0.00000341 | $0.00000365 | $0.00000334 | $0.00000358 | $43,430.28 |
| 2026-10-24 | $0.00000367 | $0.00000367 | $0.00000331 | $0.0000034 | $40,737.83 |
| 2026-10-23 | $0.00000366 | $0.00000372 | $0.00000344 | $0.00000367 | $43,358.51 |
| 2026-10-22 | $0.00000356 | $0.00000376 | $0.00000342 | $0.00000366 | $47,729.14 |
| 2026-10-21 | $0.00000351 | $0.00000387 | $0.00000349 | $0.00000355 | $44,616.62 |
| 2026-10-20 | $0.00000367 | $0.00000377 | $0.0000034 | $0.00000353 | $42,616.90 |
| 2026-10-19 | $0.00000344 | $0.00000373 | $0.00000342 | $0.00000369 | $40,183.25 |
| 2026-10-18 | $0.00000398 | $0.00000429 | $0.0000033 | $0.00000346 | $51,053.13 |
| 2026-10-17 | $0.00000402 | $0.00000432 | $0.00000393 | $0.00000398 | $38,024.97 |
| 2026-10-16 | $0.00000404 | $0.00000436 | $0.00000397 | $0.00000401 | $45,053.60 |
| 2026-10-15 | $0.00000424 | $0.00000434 | $0.00000383 | $0.00000402 | $43,545.56 |
| 2026-10-14 | $0.00000411 | $0.00000445 | $0.00000398 | $0.00000422 | $46,455.40 |
| 2026-10-13 | $0.00000409 | $0.00000442 | $0.00000378 | $0.00000413 | $47,699.01 |
| 2026-10-12 | $0.00000414 | $0.00000451 | $0.00000385 | $0.00000409 | $46,829.95 |
| 2026-10-11 | $0.00000402 | $0.00000433 | $0.000004 | $0.00000414 | $47,992.63 |
| 2026-10-10 | $0.00000426 | $0.00000431 | $0.00000398 | $0.00000403 | $41,625.07 |
| 2026-10-09 | $0.00000423 | $0.00000429 | $0.00000396 | $0.00000425 | $48,452.36 |
| 2026-10-08 | $0.00000434 | $0.00000438 | $0.0000038 | $0.00000422 | $47,288.09 |
| 2026-10-07 | $0.00000453 | $0.00000457 | $0.00000402 | $0.00000434 | $48,671.85 |
| 2026-10-06 | $0.00000462 | $0.00000463 | $0.00000426 | $0.00000453 | $47,054.00 |
| 2026-10-05 | $0.00000465 | $0.00000468 | $0.00000431 | $0.00000462 | $44,536.14 |
| 2026-10-04 | $0.00000459 | $0.00000469 | $0.0000043 | $0.00000467 | $54,128.11 |
| 2026-10-03 | $0.00000426 | $0.00000461 | $0.00000426 | $0.0000046 | $50,688.91 |
| 2026-10-02 | $0.00000468 | $0.00000479 | $0.00000426 | $0.00000427 | $45,439.93 |
| 2026-10-01 | $0.00000434 | $0.00000474 | $0.00000431 | $0.0000047 | $51,762.69 |