AIX Historical USD Price
Daily close · Oct 31, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.158408 | $0.158408 | $0.153589 | $0.153589 | $413.95 |
| 2026-10-29 | $0.15708 | $0.15999 | $0.153692 | $0.158408 | $212.02 |
| 2026-10-28 | $0.153924 | $0.16 | $0.153795 | $0.15708 | $623.00 |
| 2026-10-27 | $0.154649 | $0.155806 | $0.153924 | $0.153924 | $496.83 |
| 2026-10-26 | $0.156004 | $0.156941 | $0.154649 | $0.154649 | $819.93 |
| 2026-10-25 | $0.160357 | $0.16142 | $0.156003 | $0.156004 | $2,005.55 |
| 2026-10-24 | $0.158655 | $0.160357 | $0.158443 | $0.160357 | $777.62 |
| 2026-10-23 | $0.161458 | $0.162942 | $0.158655 | $0.158655 | $1,644.79 |
| 2026-10-22 | $0.163094 | $0.164462 | $0.161 | $0.161458 | $1,406.84 |
| 2026-10-21 | $0.16587 | $0.166969 | $0.163094 | $0.163094 | $2,315.37 |
| 2026-10-20 | $0.166253 | $0.167866 | $0.165862 | $0.16587 | $3,292.67 |
| 2026-10-19 | $0.167085 | $0.16742 | $0.166306 | $0.16742 | $435.98 |
| 2026-10-18 | $0.180072 | $0.185314 | $0.165001 | $0.167085 | $856.45 |
| 2026-10-17 | $0.17505 | $0.189999 | $0.17505 | $0.180072 | $347.32 |
| 2026-10-16 | $0.170454 | $0.196908 | $0.170454 | $0.17505 | $854.39 |
| 2026-10-15 | $0.169726 | $0.173403 | $0.16916 | $0.170454 | $1,245.96 |
| 2026-10-14 | $0.178094 | $0.178094 | $0.169726 | $0.169726 | $1,161.82 |
| 2026-10-13 | $0.177777 | $0.1781 | $0.170911 | $0.178094 | $1,675.52 |
| 2026-10-12 | $0.179881 | $0.179894 | $0.1781 | $0.1781 | $587.69 |
| 2026-10-11 | $0.176513 | $0.180067 | $0.176513 | $0.179881 | $793.31 |
| 2026-10-10 | $0.175354 | $0.179881 | $0.175058 | $0.176513 | $147.43 |
| 2026-10-09 | $0.192595 | $0.192595 | $0.175354 | $0.175354 | $1,771.72 |
| 2026-10-08 | $0.189463 | $0.192595 | $0.187229 | $0.192595 | $678.02 |
| 2026-10-07 | $0.190722 | $0.1934 | $0.186901 | $0.189463 | $3,158.30 |
| 2026-10-06 | $0.162798 | $0.195919 | $0.161278 | $0.190722 | $37,693.79 |
| 2026-10-05 | $0.162094 | $0.174296 | $0.161393 | $0.162798 | $21,235.33 |
| 2026-10-04 | $0.16215 | $0.162156 | $0.16092 | $0.162094 | $2,927.17 |
| 2026-10-03 | $0.178537 | $0.178537 | $0.161199 | $0.16215 | $26,558.37 |
| 2026-10-02 | $0.185333 | $0.186704 | $0.178537 | $0.178537 | $4,743.57 |
| 2026-10-01 | $0.210932 | $0.216903 | $0.183516 | $0.189999 | $34,066.07 |