LOBO Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00003838 | $0.00003949 | $0.000033 | $0.00003395 | $6,256.48 |
| 2026-10-29 | $0.00003925 | $0.00004228 | $0.00003433 | $0.00003515 | $15,195.87 |
| 2026-10-28 | $0.0000435 | $0.0000438 | $0.000026 | $0.00003925 | $18,735.22 |
| 2026-10-27 | $0.00004618 | $0.00004735 | $0.00004302 | $0.0000435 | $8,983.24 |
| 2026-10-26 | $0.00004601 | $0.00004832 | $0.000045 | $0.00004618 | $15,994.24 |
| 2026-10-25 | $0.00004562 | $0.0000498 | $0.0000448 | $0.00004601 | $33,509.17 |
| 2026-10-24 | $0.00004681 | $0.00004721 | $0.0000438 | $0.00004562 | $11,902.76 |
| 2026-10-23 | $0.00004822 | $0.00004988 | $0.0000451 | $0.00004681 | $12,094.58 |
| 2026-10-22 | $0.00004793 | $0.00004994 | $0.00004766 | $0.00004822 | $28,281.26 |
| 2026-10-21 | $0.00004773 | $0.00005 | $0.00004664 | $0.00004793 | $46,612.27 |
| 2026-10-20 | $0.00004751 | $0.0000486 | $0.00004699 | $0.00004757 | $19,660.72 |
| 2026-10-19 | $0.00004825 | $0.00004825 | $0.00004604 | $0.00004751 | $36,501.12 |
| 2026-10-18 | $0.00004745 | $0.00005106 | $0.00004686 | $0.00004825 | $29,533.89 |
| 2026-10-17 | $0.00004505 | $0.00004898 | $0.00004432 | $0.00004703 | $30,446.23 |
| 2026-10-16 | $0.00004546 | $0.0000462 | $0.00004482 | $0.00004505 | $1,991.24 |
| 2026-10-15 | $0.00004556 | $0.00004599 | $0.00004452 | $0.00004546 | $4,573.48 |
| 2026-10-14 | $0.00004504 | $0.000046 | $0.00004431 | $0.00004556 | $6,551.02 |
| 2026-10-13 | $0.00004528 | $0.00004674 | $0.00004425 | $0.00004504 | $4,274.86 |
| 2026-10-12 | $0.00004496 | $0.00004619 | $0.00004425 | $0.00004528 | $3,162.02 |
| 2026-10-11 | $0.00004523 | $0.00004597 | $0.00004389 | $0.00004496 | $5,757.69 |
| 2026-10-10 | $0.0000452 | $0.00004862 | $0.0000447 | $0.00004523 | $6,351.76 |
| 2026-10-09 | $0.00004477 | $0.00004589 | $0.0000447 | $0.0000452 | $3,445.08 |
| 2026-10-08 | $0.00004354 | $0.0000455 | $0.00004292 | $0.00004523 | $17,711.22 |
| 2026-10-07 | $0.00004508 | $0.00004559 | $0.0000426 | $0.00004354 | $16,014.70 |
| 2026-10-06 | $0.00004427 | $0.00004593 | $0.00004357 | $0.00004508 | $8,925.96 |
| 2026-10-05 | $0.00004287 | $0.00004604 | $0.0000421 | $0.00004427 | $19,154.69 |
| 2026-10-04 | $0.0000421 | $0.00004463 | $0.0000421 | $0.00004287 | $12,533.70 |
| 2026-10-03 | $0.00004376 | $0.00004497 | $0.00004164 | $0.0000421 | $34,325.39 |
| 2026-10-02 | $0.00004412 | $0.00004675 | $0.00004317 | $0.00004376 | $60,685.51 |
| 2026-10-01 | $0.00004322 | $0.00004588 | $0.00004234 | $0.00004383 | $38,143.48 |