BAD Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $309.12 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $1,599.22 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $4,759.81 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $189.72 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $5,035.02 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $1,082.14 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $6,911.07 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $98.52 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $329.21 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $559.02 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $954.59 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $121.49 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $242.87 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $261.88 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $57.55 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $891.78 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $193.04 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $391.47 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $4,886.26 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $170.96 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $103.83 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $385.20 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $1,414.85 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $163.22 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $198.06 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $264.10 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $675.52 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $305.00 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $5,124.81 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $7,844.21 |