ATS Historical USD Price
Daily close · Oct 28, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.04089 | $0.04099 | $0.03908 | $0.03938 | $19,385.87 |
| 2026-10-29 | $0.04385 | $0.04429 | $0.04089 | $0.04097 | $23,178.95 |
| 2026-10-28 | $0.04117 | $0.0437 | $0.041 | $0.0437 | $20,918.91 |
| 2026-10-27 | $0.03907 | $0.04126 | $0.03906 | $0.04126 | $17,362.87 |
| 2026-10-26 | $0.03893 | $0.03947 | $0.03855 | $0.03907 | $17,222.12 |
| 2026-10-25 | $0.03886 | $0.03914 | $0.03886 | $0.03892 | $21,933.76 |
| 2026-10-24 | $0.00005544 | $0.00005545 | $0.00005538 | $0.00005541 | $552.71 |
| 2026-10-23 | $0.00005548 | $0.00005549 | $0.00005544 | $0.00005544 | $411.51 |
| 2026-10-22 | $0.00005549 | $0.00005549 | $0.00005547 | $0.00005547 | $503.83 |
| 2026-10-21 | $0.00005552 | $0.00005557 | $0.00005552 | $0.00005555 | $443.50 |
| 2026-10-20 | $0.00005549 | $0.00005555 | $0.00005548 | $0.00005553 | $940.91 |
| 2026-10-19 | $0.0000555 | $0.00005551 | $0.00005548 | $0.0000555 | $493.32 |
| 2026-10-18 | $0.00005545 | $0.00005547 | $0.00005541 | $0.00005545 | $639.43 |
| 2026-10-17 | $0.00005547 | $0.00005549 | $0.00005543 | $0.00005545 | $455.48 |
| 2026-10-16 | $0.00005551 | $0.00005553 | $0.00005545 | $0.00005547 | $837.97 |
| 2026-10-15 | $0.00005548 | $0.00005551 | $0.00005542 | $0.00005551 | $1,342.42 |
| 2026-10-14 | $0.0000555 | $0.00005551 | $0.00005548 | $0.00005548 | $766.37 |
| 2026-10-13 | $0.00005551 | $0.00005556 | $0.00005545 | $0.00005554 | $1,441.15 |
| 2026-10-12 | $0.00005564 | $0.00005564 | $0.00005551 | $0.00005551 | $801.64 |
| 2026-10-11 | $0.00005559 | $0.00005563 | $0.00005558 | $0.00005561 | $410.48 |
| 2026-10-10 | $0.00005557 | $0.00005559 | $0.00005557 | $0.00005559 | $126.53 |
| 2026-10-09 | $0.00005559 | $0.00005562 | $0.00005557 | $0.00005557 | $543.38 |
| 2026-10-08 | $0.00005571 | $0.00005571 | $0.00005552 | $0.00005559 | $1,365.34 |
| 2026-10-07 | $0.00005572 | $0.00005572 | $0.00005571 | $0.00005571 | $618.92 |
| 2026-10-06 | $0.0000558 | $0.00005581 | $0.00005578 | $0.0000558 | $384.19 |
| 2026-10-05 | $0.05124 | $0.05142 | $0.05119 | $0.05142 | $45,881.06 |
| 2026-10-04 | $0.04836 | $0.05331 | $0.04823 | $0.05123 | $46,022.51 |
| 2026-10-03 | $0.00005575 | $0.00005577 | $0.00005575 | $0.00005577 | $957.16 |
| 2026-10-02 | $0.00003474 | $0.00003474 | $0.00003474 | $0.00003474 | $57.05 |
| 2026-10-01 | $0.00005575 | $0.00005577 | $0.00003474 | $0.00003474 | $270.08 |