GOG Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.000903 | $0.000962 | $0.000764 | $0.0008395 | $31,093.68 |
| 2026-10-29 | $0.000915 | $0.0010531 | $0.000871 | $0.000907 | $14,095.06 |
| 2026-10-28 | $0.000916 | $0.00092 | $0.000902 | $0.000915 | $509.26 |
| 2026-10-27 | $0.00094 | $0.000947 | $0.000916 | $0.000916 | $265.91 |
| 2026-10-26 | $0.000949 | $0.001005 | $0.000937 | $0.00094 | $776.74 |
| 2026-10-25 | $0.000974 | $0.001056 | $0.000948 | $0.000949 | $2,491.28 |
| 2026-10-24 | $0.000979 | $0.0010309 | $0.000948 | $0.000974 | $2,160.22 |
| 2026-10-23 | $0.000991 | $0.00101 | $0.000979 | $0.000979 | $616.07 |
| 2026-10-22 | $0.001013 | $0.001081 | $0.000975 | $0.000991 | $4,546.81 |
| 2026-10-21 | $0.001046 | $0.001091 | $0.001011 | $0.001011 | $7,577.57 |
| 2026-10-20 | $0.001024 | $0.001107 | $0.001022 | $0.001046 | $4,831.63 |
| 2026-10-19 | $0.001018 | $0.001046 | $0.001016 | $0.001024 | $739.65 |
| 2026-10-18 | $0.00105 | $0.001095 | $0.000997 | $0.001018 | $7,871.39 |
| 2026-10-17 | $0.001022 | $0.001053 | $0.001006 | $0.00105 | $724.83 |
| 2026-10-16 | $0.001021 | $0.001095 | $0.001001 | $0.001022 | $10,893.58 |
| 2026-10-15 | $0.00108 | $0.001095 | $0.000957 | $0.001021 | $32,382.26 |
| 2026-10-14 | $0.001076 | $0.001113 | $0.001063 | $0.00108 | $913.76 |
| 2026-10-13 | $0.001028 | $0.001113 | $0.001026 | $0.001076 | $1,281.66 |
| 2026-10-12 | $0.00107 | $0.001123 | $0.001025 | $0.001028 | $2,719.91 |
| 2026-10-11 | $0.00107 | $0.001071 | $0.00107 | $0.00107 | $9.08 |
| 2026-10-10 | $0.001067 | $0.001079 | $0.001063 | $0.00107 | $342.01 |
| 2026-10-09 | $0.001068 | $0.001068 | $0.001067 | $0.001067 | $7.77 |
| 2026-10-08 | $0.001061 | $0.00111 | $0.001061 | $0.001068 | $69.64 |
| 2026-10-07 | $0.001067 | $0.001089 | $0.001061 | $0.001061 | $458.72 |
| 2026-10-06 | $0.001084 | $0.001122 | $0.001067 | $0.001067 | $873.82 |
| 2026-10-05 | $0.001106 | $0.001125 | $0.001054 | $0.001084 | $1,519.79 |
| 2026-10-04 | $0.001105 | $0.001106 | $0.001105 | $0.001106 | $16.16 |
| 2026-10-03 | $0.001106 | $0.001109 | $0.001105 | $0.001105 | $74.90 |
| 2026-10-02 | $0.0011 | $0.001109 | $0.0011 | $0.001106 | $97.35 |
| 2026-10-01 | $0.001104 | $0.001106 | $0.0011 | $0.0011 | $47.12 |