CurrencyBeacon logo}}

Crypto Rate Dashboard

Switchboard Protocol Price Chart

SWTCH/USD
$0.00158
-0.49%

SWTCH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.001601 $0.00169537 $0.00151587 $0.00153753 $4,682.03
2026-05-30 $0.0016808 $0.00183615 $0.00148559 $0.00158597 $7,721.63
2026-05-29 $0.00166052 $0.00175463 $0.00165095 $0.00168119 $0.00
2026-05-28 $0.00178235 $0.0018239 $0.00164419 $0.00166052 $3,872.07
2026-05-27 $0.0019269 $0.00195332 $0.00174483 $0.00178235 $6,222.31
2026-05-26 $0.00183717 $0.00196996 $0.00172836 $0.0019269 $15,468.51
2026-05-25 $0.00182718 $0.00190802 $0.00172085 $0.00183717 $6,729.26
2026-05-24 $0.00185994 $0.00185994 $0.00177261 $0.00182718 $6,048.93
2026-05-23 $0.00189832 $0.00189838 $0.0017537 $0.00184784 $4,887.63
2026-05-22 $0.00187729 $0.00204227 $0.00185516 $0.00189228 $4,417.41
2026-05-21 $0.00190743 $0.00195342 $0.0016908 $0.00187729 $7,289.40
2026-05-20 $0.0017996 $0.00204495 $0.0017636 $0.00190367 $7,147.98
2026-05-19 $0.0017965 $0.0018645 $0.00176576 $0.00179921 $4,438.93
2026-05-18 $0.00184235 $0.00195518 $0.00175671 $0.0017965 $6,073.66
2026-05-17 $0.00201194 $0.00205528 $0.00164306 $0.00184694 $7,655.91
2026-05-16 $0.00204965 $0.00268 $0.00188289 $0.00201194 $11,507.74
2026-05-15 $0.00225211 $0.00262556 $0.00200859 $0.00210141 $7,975.25
2026-05-14 $0.0028575 $0.00311932 $0.0015225 $0.00224658 $38,102.96
2026-05-13 $0.00331 $0.00332846 $0.002916 $0.002955 $33,399.82
2026-05-12 $0.00331 $0.00331 $0.00311313 $0.00331 $33,504.16
2026-05-11 $0.0032555 $0.00331 $0.00321588 $0.00331 $28,175.01
2026-05-10 $0.00325682 $0.00331 $0.00323975 $0.00331 $28,763.63
2026-05-09 $0.002944 $0.00331 $0.002909 $0.00331 $27,890.01
2026-05-08 $0.00320689 $0.00345371 $0.0028252 $0.002935 $32,417.95
2026-05-07 $0.00334557 $0.003688 $0.0024247 $0.00320644 $53,856.45
2026-05-06 $0.00365019 $0.0037485 $0.00332789 $0.00334557 $39,859.11
2026-05-05 $0.00349156 $0.00459286 $0.00332632 $0.00380769 $69,948.97
2026-05-04 $0.0031452 $0.00625291 $0.00304215 $0.00346583 $67,012.76
2026-05-03 $0.00352154 $0.00354459 $0.00308667 $0.0031452 $26,527.75
2026-05-02 $0.00339613 $0.00367315 $0.00330582 $0.00352885 $26,446.93