CurrencyBeacon logo}}

Crypto Rate Dashboard

Switchboard Protocol Price Chart

SWTCH/USD
$0.003424
0.00%

SWTCH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-27 $0.003424 $0.003424 $0.003424 $0.003424 $7,582.38
2026-07-26 $0.003424 $0.003424 $0.003424 $0.003424 $7,582.38
2026-07-25 $0.003424 $0.003424 $0.003424 $0.003424 $7,582.38
2026-07-24 $0.003424 $0.003424 $0.003424 $0.003424 $7,582.38
2026-07-23 $0.003424 $0.003424 $0.003424 $0.003424 $7,582.38
2026-07-22 $0.003424 $0.003424 $0.003424 $0.003424 $7,582.38
2026-07-21 $0.003424 $0.003424 $0.003424 $0.003424 $7,582.38
2026-07-20 $0.003424 $0.003424 $0.003424 $0.003424 $7,582.38
2026-07-19 $0.003424 $0.003424 $0.003424 $0.003424 $7,582.38
2026-07-18 $0.003424 $0.003424 $0.003424 $0.003424 $7,582.38
2026-07-17 $0.003424 $0.003424 $0.003424 $0.003424 $7,582.38
2026-07-16 $0.003424 $0.003424 $0.003424 $0.003424 $7,582.38
2026-07-15 $0.000703 $0.000703 $0.000703 $0.000703 $6,258.31
2026-07-14 $0.000703 $0.000703 $0.000703 $0.000703 $6,258.31
2026-07-13 $0.000703 $0.000703 $0.000703 $0.000703 $6,258.31
2026-07-12 $0.000703 $0.000703 $0.000703 $0.000703 $6,258.31
2026-07-11 $0.000703 $0.000703 $0.000703 $0.000703 $6,258.31
2026-07-10 $0.000703 $0.000703 $0.000703 $0.000703 $6,258.31
2026-07-09 $0.000703 $0.000703 $0.000703 $0.000703 $6,258.31
2026-07-08 $0.00082663 $0.00082663 $0.00076663 $0.00076763 $9,576.72
2026-07-07 $0.00081663 $0.00135 $0.00076963 $0.00082663 $9,428.59
2026-07-06 $0.00081663 $0.00135 $0.000654 $0.00081663 $9,422.12
2026-07-05 $0.00082813 $0.001319 $0.00079113 $0.00081663 $7,973.64
2026-07-04 $0.00079713 $0.001 $0.00079713 $0.00079813 $7,243.93
2026-07-03 $0.00092613 $0.001406 $0.00079363 $0.00079713 $10,181.47
2026-07-02 $0.00083226 $0.00093213 $0.00077263 $0.00092613 $7,675.49
2026-07-01 $0.00074378 $0.00088935 $0.00074378 $0.00083226 $5,938.99
2026-06-30 $0.00088454 $0.00088808 $0.00072817 $0.00074378 $6,420.85
2026-06-29 $0.00088445 $0.00088484 $0.00087561 $0.00088454 $5,470.66
2026-06-28 $0.003424 $0.003424 $0.00088411 $0.00088445 $6,405.95